Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 08, 2023 | 1.746 | 1.746 | 1.746 | 1.746 | -2.25% |
Jun 07, 2023 | 1.786 | 1.786 | 1.786 | 1.786 | -0.54% |
Jun 06, 2023 | 1.796 | 1.796 | 1.796 | 1.796 | -0.72% |
Jun 05, 2023 | 1.809 | 1.809 | 1.809 | 1.809 | 0.00% |
Jun 04, 2023 | 1.809 | 1.809 | 1.809 | 1.809 | 0.00% |
Jun 03, 2023 | 1.809 | 1.809 | 1.809 | 1.809 | 0.69% |
Jun 02, 2023 | 1.797 | 1.797 | 1.797 | 1.797 | 0.56% |
Jun 01, 2023 | 1.787 | 1.787 | 1.787 | 1.787 | 0.45% |
May 31, 2023 | 1.778 | 1.778 | 1.778 | 1.778 | -1.48% |
May 30, 2023 | 1.805 | 1.805 | 1.805 | 1.805 | -0.95% |
May 29, 2023 | 1.822 | 1.822 | 1.822 | 1.822 | 0.00% |
May 28, 2023 | 1.822 | 1.822 | 1.822 | 1.822 | 0.00% |
May 27, 2023 | 1.822 | 1.822 | 1.822 | 1.822 | 1.70% |
May 26, 2023 | 1.792 | 1.792 | 1.792 | 1.792 | -0.69% |
May 25, 2023 | 1.804 | 1.804 | 1.804 | 1.804 | -0.48% |
May 24, 2023 | 1.813 | 1.813 | 1.813 | 1.813 | -0.80% |
May 23, 2023 | 1.828 | 1.828 | 1.828 | 1.828 | 0.51% |
May 22, 2023 | 1.819 | 1.819 | 1.819 | 1.819 | 0.00% |
May 21, 2023 | 1.819 | 1.819 | 1.819 | 1.819 | 0.00% |
May 20, 2023 | 1.819 | 1.819 | 1.819 | 1.819 | -0.75% |
May 19, 2023 | 1.832 | 1.832 | 1.832 | 1.832 | 0.60% |
May 18, 2023 | 1.821 | 1.821 | 1.821 | 1.821 | -0.54% |
May 17, 2023 | 1.831 | 1.831 | 1.831 | 1.831 | -0.60% |
May 16, 2023 | 1.842 | 1.842 | 1.842 | 1.842 | -0.65% |
May 15, 2023 | 1.854 | 1.854 | 1.854 | 1.854 | 0.00% |
May 14, 2023 | 1.854 | 1.854 | 1.854 | 1.854 | 0.00% |
May 13, 2023 | 1.854 | 1.854 | 1.854 | 1.854 | 0.68% |
May 12, 2023 | 1.842 | 1.842 | 1.842 | 1.842 | 0.28% |
May 11, 2023 | 1.837 | 1.837 | 1.837 | 1.837 | 0.17% |
May 10, 2023 | 1.834 | 1.834 | 1.834 | 1.834 | 5.00% |
Highest: 1.854 | Lowest: 1.746 | Difference: 0.108 | Average: 1.816 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review