Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 08, 2023 | 2.751 | 2.751 | 2.751 | 2.751 | -0.27% |
Jun 07, 2023 | 2.758 | 2.758 | 2.758 | 2.758 | -0.88% |
Jun 06, 2023 | 2.782 | 2.782 | 2.782 | 2.782 | -0.53% |
Jun 05, 2023 | 2.797 | 2.797 | 2.797 | 2.797 | 0.00% |
Jun 04, 2023 | 2.797 | 2.797 | 2.797 | 2.797 | 0.00% |
Jun 03, 2023 | 2.797 | 2.797 | 2.797 | 2.797 | -0.26% |
Jun 02, 2023 | 2.805 | 2.805 | 2.805 | 2.805 | 0.47% |
Jun 01, 2023 | 2.791 | 2.791 | 2.791 | 2.791 | -0.23% |
May 31, 2023 | 2.798 | 2.798 | 2.798 | 2.798 | 0.09% |
May 30, 2023 | 2.795 | 2.795 | 2.795 | 2.795 | 0.00% |
May 29, 2023 | 2.795 | 2.795 | 2.795 | 2.795 | 0.00% |
May 28, 2023 | 2.795 | 2.795 | 2.795 | 2.795 | 0.00% |
May 27, 2023 | 2.795 | 2.795 | 2.795 | 2.795 | -0.56% |
May 26, 2023 | 2.811 | 2.811 | 2.811 | 2.811 | 1.08% |
May 25, 2023 | 2.781 | 2.781 | 2.781 | 2.781 | 0.71% |
May 24, 2023 | 2.761 | 2.761 | 2.761 | 2.761 | 0.27% |
May 23, 2023 | 2.754 | 2.754 | 2.754 | 2.754 | -0.98% |
May 22, 2023 | 2.781 | 2.781 | 2.781 | 2.781 | 0.00% |
May 21, 2023 | 2.781 | 2.781 | 2.781 | 2.781 | 0.00% |
May 20, 2023 | 2.781 | 2.781 | 2.781 | 2.781 | 0.13% |
May 19, 2023 | 2.778 | 2.778 | 2.778 | 2.778 | -0.53% |
May 18, 2023 | 2.793 | 2.793 | 2.793 | 2.793 | 0.95% |
May 17, 2023 | 2.766 | 2.766 | 2.766 | 2.766 | 0.33% |
May 16, 2023 | 2.757 | 2.757 | 2.757 | 2.757 | 0.36% |
May 15, 2023 | 2.748 | 2.748 | 2.748 | 2.748 | 0.00% |
May 14, 2023 | 2.748 | 2.748 | 2.748 | 2.748 | 0.00% |
May 13, 2023 | 2.748 | 2.748 | 2.748 | 2.748 | -0.14% |
May 12, 2023 | 2.751 | 2.751 | 2.751 | 2.751 | 0.58% |
May 11, 2023 | 2.736 | 2.736 | 2.736 | 2.736 | 0.83% |
May 10, 2023 | 2.713 | 2.713 | 2.713 | 2.713 | -1.36% |
Highest: 2.811 | Lowest: 2.713 | Difference: 0.098 | Average: 2.775 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review