Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 08, 2023 | 3.133 | 3.133 | 3.133 | 3.133 | -0.27% |
Jun 07, 2023 | 3.142 | 3.142 | 3.142 | 3.142 | -0.87% |
Jun 06, 2023 | 3.169 | 3.169 | 3.169 | 3.169 | -0.53% |
Jun 05, 2023 | 3.186 | 3.186 | 3.186 | 3.186 | 0.00% |
Jun 04, 2023 | 3.186 | 3.186 | 3.186 | 3.186 | 0.00% |
Jun 03, 2023 | 3.186 | 3.186 | 3.186 | 3.186 | -0.25% |
Jun 02, 2023 | 3.194 | 3.194 | 3.194 | 3.194 | 0.47% |
Jun 01, 2023 | 3.179 | 3.179 | 3.179 | 3.179 | -0.22% |
May 31, 2023 | 3.187 | 3.187 | 3.187 | 3.187 | 0.09% |
May 30, 2023 | 3.184 | 3.184 | 3.184 | 3.184 | 0.00% |
May 29, 2023 | 3.183 | 3.183 | 3.183 | 3.183 | 0.00% |
May 28, 2023 | 3.183 | 3.183 | 3.183 | 3.183 | 0.00% |
May 27, 2023 | 3.183 | 3.183 | 3.183 | 3.183 | -0.56% |
May 26, 2023 | 3.201 | 3.201 | 3.201 | 3.201 | 1.08% |
May 25, 2023 | 3.167 | 3.167 | 3.167 | 3.167 | 0.71% |
May 24, 2023 | 3.145 | 3.145 | 3.145 | 3.145 | 0.27% |
May 23, 2023 | 3.136 | 3.136 | 3.136 | 3.136 | -0.98% |
May 22, 2023 | 3.167 | 3.167 | 3.167 | 3.167 | 0.00% |
May 21, 2023 | 3.167 | 3.167 | 3.167 | 3.167 | 0.00% |
May 20, 2023 | 3.167 | 3.167 | 3.167 | 3.167 | 0.13% |
May 19, 2023 | 3.163 | 3.163 | 3.163 | 3.163 | -0.53% |
May 18, 2023 | 3.180 | 3.180 | 3.180 | 3.180 | 0.95% |
May 17, 2023 | 3.150 | 3.150 | 3.150 | 3.150 | 0.33% |
May 16, 2023 | 3.140 | 3.140 | 3.140 | 3.140 | 0.36% |
May 15, 2023 | 3.128 | 3.128 | 3.128 | 3.128 | 0.00% |
May 14, 2023 | 3.128 | 3.128 | 3.128 | 3.128 | 0.00% |
May 13, 2023 | 3.128 | 3.128 | 3.128 | 3.128 | -0.13% |
May 12, 2023 | 3.132 | 3.132 | 3.132 | 3.132 | 0.58% |
May 11, 2023 | 3.114 | 3.114 | 3.114 | 3.114 | 0.83% |
May 10, 2023 | 3.089 | 3.089 | 3.089 | 3.089 | -1.42% |
Highest: 3.201 | Lowest: 3.089 | Difference: 0.112 | Average: 3.160 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review