Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2023 | 2.955 | 2.955 | 2.955 | 2.955 | -0.96% |
Jun 06, 2023 | 2.983 | 2.983 | 2.983 | 2.983 | -0.53% |
Jun 05, 2023 | 2.999 | 2.999 | 2.999 | 2.999 | -0.21% |
Jun 02, 2023 | 3.006 | 3.006 | 3.006 | 3.006 | 0.33% |
Jun 01, 2023 | 2.996 | 2.996 | 2.996 | 2.996 | -0.24% |
May 31, 2023 | 3.003 | 3.003 | 3.003 | 3.003 | 0.12% |
May 30, 2023 | 2.999 | 2.999 | 2.999 | 2.999 | -0.25% |
May 29, 2023 | 3.006 | 3.006 | 3.006 | 3.006 | -0.59% |
May 26, 2023 | 3.024 | 3.024 | 3.024 | 3.024 | 1.13% |
May 25, 2023 | 2.991 | 2.991 | 2.991 | 2.991 | 0.61% |
May 24, 2023 | 2.973 | 2.973 | 2.973 | 2.973 | 0.06% |
May 23, 2023 | 2.971 | 2.971 | 2.971 | 2.971 | -0.96% |
May 22, 2023 | 3.000 | 3.000 | 3.000 | 3.000 | 0.08% |
May 19, 2023 | 2.997 | 2.997 | 2.997 | 2.997 | -0.74% |
May 18, 2023 | 3.020 | 3.020 | 3.020 | 3.020 | 1.21% |
May 17, 2023 | 2.983 | 2.983 | 2.983 | 2.983 | 0.72% |
May 16, 2023 | 2.962 | 2.962 | 2.962 | 2.962 | 0.17% |
May 15, 2023 | 2.957 | 2.957 | 2.957 | 2.957 | -0.49% |
May 12, 2023 | 2.972 | 2.972 | 2.972 | 2.972 | 0.51% |
May 11, 2023 | 2.957 | 2.957 | 2.957 | 2.957 | 0.85% |
May 10, 2023 | 2.932 | 2.932 | 2.932 | 2.932 | 0.33% |
May 09, 2023 | 2.922 | 2.922 | 2.922 | 2.922 | 0.16% |
May 08, 2023 | 2.918 | 2.918 | 2.918 | 2.918 | -0.54% |
May 05, 2023 | 2.934 | 2.934 | 2.934 | 2.934 | -0.05% |
May 04, 2023 | 2.935 | 2.935 | 2.935 | 2.935 | -0.37% |
May 03, 2023 | 2.946 | 2.946 | 2.946 | 2.946 | -0.43% |
May 02, 2023 | 2.959 | 2.959 | 2.959 | 2.959 | -0.89% |
May 01, 2023 | 2.985 | 2.985 | 2.985 | 2.985 | -0.93% |
Apr 28, 2023 | 3.013 | 3.013 | 3.013 | 3.013 | 0.81% |
Apr 27, 2023 | 2.989 | 2.989 | 2.989 | 2.989 | 1.17% |
Highest: 3.024 | Lowest: 2.918 | Difference: 0.107 | Average: 2.976 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review