Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 08, 2023 | 5.164 | 5.164 | 5.164 | 5.164 | 0.00% |
Jun 07, 2023 | 5.164 | 5.164 | 5.164 | 5.164 | -0.10% |
Jun 06, 2023 | 5.169 | 5.169 | 5.169 | 5.169 | -1.12% |
Jun 05, 2023 | 5.227 | 5.227 | 5.227 | 5.227 | 0.00% |
Jun 04, 2023 | 5.227 | 5.227 | 5.227 | 5.227 | 0.00% |
Jun 03, 2023 | 5.227 | 5.227 | 5.227 | 5.227 | 0.61% |
Jun 02, 2023 | 5.196 | 5.196 | 5.196 | 5.196 | -0.23% |
Jun 01, 2023 | 5.208 | 5.208 | 5.208 | 5.208 | 0.51% |
May 31, 2023 | 5.181 | 5.181 | 5.181 | 5.181 | -1.02% |
May 30, 2023 | 5.235 | 5.235 | 5.235 | 5.235 | -0.03% |
May 29, 2023 | 5.236 | 5.236 | 5.236 | 5.236 | 0.00% |
May 28, 2023 | 5.236 | 5.236 | 5.236 | 5.236 | 0.00% |
May 27, 2023 | 5.236 | 5.236 | 5.236 | 5.236 | 0.78% |
May 26, 2023 | 5.196 | 5.196 | 5.196 | 5.196 | -0.05% |
May 25, 2023 | 5.199 | 5.199 | 5.199 | 5.199 | -0.33% |
May 24, 2023 | 5.216 | 5.216 | 5.216 | 5.216 | -0.37% |
May 23, 2023 | 5.236 | 5.236 | 5.236 | 5.236 | 0.03% |
May 22, 2023 | 5.234 | 5.234 | 5.234 | 5.234 | 0.00% |
May 21, 2023 | 5.234 | 5.234 | 5.234 | 5.234 | 0.00% |
May 20, 2023 | 5.234 | 5.234 | 5.234 | 5.234 | -0.16% |
May 19, 2023 | 5.243 | 5.243 | 5.243 | 5.243 | 0.61% |
May 18, 2023 | 5.211 | 5.211 | 5.211 | 5.211 | 0.09% |
May 17, 2023 | 5.206 | 5.206 | 5.206 | 5.206 | -0.32% |
May 16, 2023 | 5.223 | 5.223 | 5.223 | 5.223 | -0.42% |
May 15, 2023 | 5.245 | 5.245 | 5.245 | 5.245 | 0.00% |
May 14, 2023 | 5.245 | 5.245 | 5.245 | 5.245 | 0.00% |
May 13, 2023 | 5.245 | 5.245 | 5.245 | 5.245 | 0.09% |
May 12, 2023 | 5.240 | 5.240 | 5.240 | 5.240 | 0.30% |
May 11, 2023 | 5.224 | 5.224 | 5.224 | 5.224 | -0.05% |
May 10, 2023 | 5.227 | 5.227 | 5.227 | 5.227 | 1.22% |
Highest: 5.245 | Lowest: 5.164 | Difference: 0.081 | Average: 5.219 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review