Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 08, 2023 | 4.575 | 4.575 | 4.575 | 4.575 | 0.00% |
Jun 07, 2023 | 4.574 | 4.574 | 4.574 | 4.574 | -0.10% |
Jun 06, 2023 | 4.579 | 4.579 | 4.579 | 4.579 | -1.12% |
Jun 05, 2023 | 4.631 | 4.631 | 4.631 | 4.631 | 0.00% |
Jun 04, 2023 | 4.631 | 4.631 | 4.631 | 4.631 | 0.00% |
Jun 03, 2023 | 4.631 | 4.631 | 4.631 | 4.631 | 0.60% |
Jun 02, 2023 | 4.603 | 4.603 | 4.603 | 4.603 | -0.23% |
Jun 01, 2023 | 4.614 | 4.614 | 4.614 | 4.614 | 0.50% |
May 31, 2023 | 4.591 | 4.591 | 4.591 | 4.591 | -1.03% |
May 30, 2023 | 4.638 | 4.638 | 4.638 | 4.638 | -0.03% |
May 29, 2023 | 4.640 | 4.640 | 4.640 | 4.640 | 0.00% |
May 28, 2023 | 4.640 | 4.640 | 4.640 | 4.640 | 0.00% |
May 27, 2023 | 4.640 | 4.640 | 4.640 | 4.640 | 0.77% |
May 26, 2023 | 4.604 | 4.604 | 4.604 | 4.604 | -0.05% |
May 25, 2023 | 4.607 | 4.607 | 4.607 | 4.607 | -0.33% |
May 24, 2023 | 4.622 | 4.622 | 4.622 | 4.622 | -0.38% |
May 23, 2023 | 4.639 | 4.639 | 4.639 | 4.639 | 0.03% |
May 22, 2023 | 4.638 | 4.638 | 4.638 | 4.638 | 0.00% |
May 21, 2023 | 4.638 | 4.638 | 4.638 | 4.638 | 0.00% |
May 20, 2023 | 4.638 | 4.638 | 4.638 | 4.638 | -0.17% |
May 19, 2023 | 4.646 | 4.646 | 4.646 | 4.646 | 0.61% |
May 18, 2023 | 4.618 | 4.618 | 4.618 | 4.618 | 0.08% |
May 17, 2023 | 4.614 | 4.614 | 4.614 | 4.614 | -0.32% |
May 16, 2023 | 4.628 | 4.628 | 4.628 | 4.628 | -0.42% |
May 15, 2023 | 4.648 | 4.648 | 4.648 | 4.648 | 0.00% |
May 14, 2023 | 4.648 | 4.648 | 4.648 | 4.648 | 0.00% |
May 13, 2023 | 4.648 | 4.648 | 4.648 | 4.648 | 0.09% |
May 12, 2023 | 4.644 | 4.644 | 4.644 | 4.644 | 0.30% |
May 11, 2023 | 4.630 | 4.630 | 4.630 | 4.630 | -0.05% |
May 10, 2023 | 4.632 | 4.632 | 4.632 | 4.632 | 1.26% |
Highest: 4.648 | Lowest: 4.574 | Difference: 0.074 | Average: 4.624 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review