Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2023 | 2.814 | 2.814 | 2.814 | 2.814 | -0.64% |
Jun 06, 2023 | 2.832 | 2.832 | 2.832 | 2.832 | 0.07% |
Jun 05, 2023 | 2.830 | 2.830 | 2.830 | 2.830 | 0.00% |
Jun 04, 2023 | 2.830 | 2.830 | 2.830 | 2.830 | 0.00% |
Jun 03, 2023 | 2.830 | 2.830 | 2.830 | 2.830 | 0.22% |
Jun 02, 2023 | 2.823 | 2.823 | 2.823 | 2.823 | 1.57% |
Jun 01, 2023 | 2.779 | 2.779 | 2.779 | 2.779 | 0.92% |
May 31, 2023 | 2.754 | 2.754 | 2.754 | 2.754 | -1.03% |
May 30, 2023 | 2.783 | 2.783 | 2.783 | 2.783 | -0.34% |
May 29, 2023 | 2.792 | 2.792 | 2.792 | 2.792 | 0.00% |
May 28, 2023 | 2.792 | 2.792 | 2.792 | 2.792 | 0.00% |
May 27, 2023 | 2.792 | 2.792 | 2.792 | 2.792 | 0.17% |
May 26, 2023 | 2.788 | 2.788 | 2.788 | 2.788 | 0.99% |
May 25, 2023 | 2.760 | 2.760 | 2.760 | 2.760 | 0.34% |
May 24, 2023 | 2.751 | 2.751 | 2.751 | 2.751 | -0.78% |
May 23, 2023 | 2.773 | 2.773 | 2.773 | 2.773 | -0.86% |
May 22, 2023 | 2.797 | 2.797 | 2.797 | 2.797 | 0.00% |
May 21, 2023 | 2.797 | 2.797 | 2.797 | 2.797 | 0.00% |
May 20, 2023 | 2.797 | 2.797 | 2.797 | 2.797 | 0.00% |
May 19, 2023 | 2.797 | 2.797 | 2.797 | 2.797 | 0.04% |
May 18, 2023 | 2.796 | 2.796 | 2.796 | 2.796 | 0.74% |
May 17, 2023 | 2.776 | 2.776 | 2.776 | 2.776 | 0.65% |
May 16, 2023 | 2.758 | 2.758 | 2.758 | 2.758 | -0.17% |
May 15, 2023 | 2.762 | 2.762 | 2.762 | 2.762 | 0.00% |
May 14, 2023 | 2.762 | 2.762 | 2.762 | 2.762 | 0.00% |
May 13, 2023 | 2.762 | 2.762 | 2.762 | 2.762 | 0.06% |
May 12, 2023 | 2.761 | 2.761 | 2.761 | 2.761 | -0.06% |
May 11, 2023 | 2.763 | 2.763 | 2.763 | 2.763 | 0.03% |
May 10, 2023 | 2.762 | 2.762 | 2.762 | 2.762 | 0.08% |
May 09, 2023 | 2.760 | 2.760 | 2.760 | 2.760 | -1.92% |
Highest: 2.832 | Lowest: 2.751 | Difference: 0.081 | Average: 2.786 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review