Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 2.684 | 2.684 | 2.684 | 2.684 | 0.07% |
May 02, 2024 | 2.682 | 2.682 | 2.682 | 2.682 | -0.05% |
May 01, 2024 | 2.684 | 2.684 | 2.684 | 2.684 | 0.06% |
Apr 30, 2024 | 2.682 | 2.682 | 2.682 | 2.682 | -0.24% |
Apr 29, 2024 | 2.688 | 2.688 | 2.688 | 2.688 | 0.00% |
Apr 28, 2024 | 2.688 | 2.688 | 2.688 | 2.688 | 0.00% |
Apr 27, 2024 | 2.688 | 2.688 | 2.688 | 2.688 | -0.86% |
Apr 26, 2024 | 2.712 | 2.712 | 2.712 | 2.712 | 0.00% |
Apr 25, 2024 | 2.712 | 2.712 | 2.712 | 2.712 | 0.14% |
Apr 24, 2024 | 2.708 | 2.708 | 2.708 | 2.708 | -0.34% |
Apr 23, 2024 | 2.717 | 2.717 | 2.717 | 2.717 | 0.57% |
Apr 22, 2024 | 2.702 | 2.702 | 2.702 | 2.702 | 0.00% |
Apr 21, 2024 | 2.702 | 2.702 | 2.702 | 2.702 | 0.00% |
Apr 20, 2024 | 2.702 | 2.702 | 2.702 | 2.702 | 0.22% |
Apr 19, 2024 | 2.696 | 2.696 | 2.696 | 2.696 | -0.07% |
Apr 18, 2024 | 2.698 | 2.698 | 2.698 | 2.698 | -0.41% |
Apr 17, 2024 | 2.709 | 2.709 | 2.709 | 2.709 | -0.35% |
Apr 16, 2024 | 2.718 | 2.718 | 2.718 | 2.718 | 0.69% |
Apr 15, 2024 | 2.700 | 2.700 | 2.700 | 2.700 | 0.00% |
Apr 14, 2024 | 2.700 | 2.700 | 2.700 | 2.700 | 0.00% |
Apr 13, 2024 | 2.700 | 2.700 | 2.700 | 2.700 | -0.54% |
Apr 12, 2024 | 2.714 | 2.714 | 2.714 | 2.714 | -0.40% |
Apr 11, 2024 | 2.725 | 2.725 | 2.725 | 2.725 | 0.37% |
Apr 10, 2024 | 2.715 | 2.715 | 2.715 | 2.715 | 0.60% |
Apr 09, 2024 | 2.699 | 2.699 | 2.699 | 2.699 | -0.12% |
Apr 08, 2024 | 2.702 | 2.702 | 2.702 | 2.702 | 0.00% |
Apr 07, 2024 | 2.702 | 2.702 | 2.702 | 2.702 | 0.00% |
Highest: 2.725 | Lowest: 2.682 | Difference: 0.043 | Average: 2.701 | Change %: -0.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review