Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1.008 | 1.008 | 1.008 | 1.008 | 0.00% |
May 01, 2024 | 1.008 | 1.008 | 1.008 | 1.008 | -1.15% |
Apr 30, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 0.12% |
Apr 29, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | 0.00% |
Apr 28, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | 0.00% |
Apr 27, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | 0.71% |
Apr 26, 2024 | 1.011 | 1.011 | 1.011 | 1.011 | 0.00% |
Apr 25, 2024 | 1.011 | 1.011 | 1.011 | 1.011 | -1.34% |
Apr 24, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | -0.31% |
Apr 23, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | 0.21% |
Apr 22, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | 0.00% |
Apr 21, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | 0.00% |
Apr 20, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | 1.19% |
Apr 19, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | -0.66% |
Apr 18, 2024 | 1.021 | 1.021 | 1.021 | 1.021 | 0.00% |
Apr 17, 2024 | 1.021 | 1.021 | 1.021 | 1.021 | 0.09% |
Apr 16, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | -1.28% |
Apr 15, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | 0.00% |
Apr 14, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | 0.00% |
Apr 13, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | -0.64% |
Apr 12, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | -0.21% |
Apr 11, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | -0.51% |
Apr 10, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | -0.06% |
Apr 09, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | -0.06% |
Apr 08, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 0.00% |
Apr 07, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 0.00% |
Apr 06, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 0.21% |
Apr 05, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | -0.22% |
Apr 04, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 0.20% |
Highest: 1.048 | Lowest: 1.008 | Difference: 0.040 | Average: 1.029 | Change %: -3.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review