Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 4.238 | 4.238 | 4.238 | 4.238 | 0.20% |
May 01, 2024 | 4.229 | 4.229 | 4.229 | 4.229 | -0.19% |
Apr 30, 2024 | 4.237 | 4.237 | 4.237 | 4.237 | -0.04% |
Apr 29, 2024 | 4.239 | 4.239 | 4.239 | 4.239 | 0.00% |
Apr 28, 2024 | 4.239 | 4.239 | 4.239 | 4.239 | 0.00% |
Apr 27, 2024 | 4.239 | 4.239 | 4.239 | 4.239 | 0.17% |
Apr 26, 2024 | 4.232 | 4.232 | 4.232 | 4.232 | 0.00% |
Apr 25, 2024 | 4.232 | 4.232 | 4.232 | 4.232 | -0.21% |
Apr 24, 2024 | 4.241 | 4.241 | 4.241 | 4.241 | -0.22% |
Apr 23, 2024 | 4.250 | 4.250 | 4.250 | 4.250 | 0.18% |
Apr 22, 2024 | 4.242 | 4.242 | 4.242 | 4.242 | 0.00% |
Apr 21, 2024 | 4.242 | 4.242 | 4.242 | 4.242 | 0.00% |
Apr 20, 2024 | 4.242 | 4.242 | 4.242 | 4.242 | 0.17% |
Apr 19, 2024 | 4.235 | 4.235 | 4.235 | 4.235 | -0.10% |
Apr 18, 2024 | 4.240 | 4.240 | 4.240 | 4.240 | 0.09% |
Apr 17, 2024 | 4.236 | 4.236 | 4.236 | 4.236 | -0.10% |
Apr 16, 2024 | 4.240 | 4.240 | 4.240 | 4.240 | -0.34% |
Apr 15, 2024 | 4.254 | 4.254 | 4.254 | 4.254 | 0.00% |
Apr 14, 2024 | 4.254 | 4.254 | 4.254 | 4.254 | 0.00% |
Apr 13, 2024 | 4.254 | 4.254 | 4.254 | 4.254 | -0.25% |
Apr 12, 2024 | 4.265 | 4.265 | 4.265 | 4.265 | -0.06% |
Apr 11, 2024 | 4.267 | 4.267 | 4.267 | 4.267 | -0.18% |
Apr 10, 2024 | 4.275 | 4.275 | 4.275 | 4.275 | -0.10% |
Apr 09, 2024 | 4.279 | 4.279 | 4.279 | 4.279 | 0.10% |
Apr 08, 2024 | 4.274 | 4.274 | 4.274 | 4.274 | 0.00% |
Apr 07, 2024 | 4.274 | 4.274 | 4.274 | 4.274 | 0.00% |
Apr 06, 2024 | 4.274 | 4.274 | 4.274 | 4.274 | -0.10% |
Highest: 4.279 | Lowest: 4.229 | Difference: 0.050 | Average: 4.249 | Change %: -0.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review