Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 08, 2023 | 1.858 | 1.858 | 1.858 | 1.858 | -0.78% |
Jun 07, 2023 | 1.872 | 1.872 | 1.872 | 1.872 | -0.11% |
Jun 06, 2023 | 1.874 | 1.874 | 1.874 | 1.874 | -0.11% |
Jun 05, 2023 | 1.876 | 1.876 | 1.876 | 1.876 | 0.00% |
Jun 04, 2023 | 1.876 | 1.876 | 1.876 | 1.876 | 0.00% |
Jun 03, 2023 | 1.876 | 1.876 | 1.876 | 1.876 | -0.60% |
Jun 02, 2023 | 1.888 | 1.888 | 1.888 | 1.888 | -0.15% |
Jun 01, 2023 | 1.891 | 1.891 | 1.891 | 1.891 | -0.03% |
May 31, 2023 | 1.891 | 1.891 | 1.891 | 1.891 | 0.29% |
May 30, 2023 | 1.886 | 1.886 | 1.886 | 1.886 | 0.07% |
May 29, 2023 | 1.885 | 1.885 | 1.885 | 1.885 | 0.00% |
May 28, 2023 | 1.885 | 1.885 | 1.885 | 1.885 | 0.00% |
May 27, 2023 | 1.885 | 1.885 | 1.885 | 1.885 | 0.14% |
May 26, 2023 | 1.882 | 1.882 | 1.882 | 1.882 | -0.10% |
May 25, 2023 | 1.884 | 1.884 | 1.884 | 1.884 | -0.26% |
May 24, 2023 | 1.889 | 1.889 | 1.889 | 1.889 | 0.07% |
May 23, 2023 | 1.887 | 1.887 | 1.887 | 1.887 | -0.30% |
May 22, 2023 | 1.893 | 1.893 | 1.893 | 1.893 | 0.00% |
May 21, 2023 | 1.893 | 1.893 | 1.893 | 1.893 | -0.39% |
May 18, 2023 | 1.900 | 1.900 | 1.900 | 1.900 | -0.30% |
May 17, 2023 | 1.906 | 1.906 | 1.906 | 1.906 | -0.11% |
May 16, 2023 | 1.908 | 1.908 | 1.908 | 1.908 | 0.07% |
May 15, 2023 | 1.907 | 1.907 | 1.907 | 1.907 | 0.00% |
May 14, 2023 | 1.907 | 1.907 | 1.907 | 1.907 | 0.00% |
May 13, 2023 | 1.907 | 1.907 | 1.907 | 1.907 | -0.46% |
May 12, 2023 | 1.915 | 1.915 | 1.915 | 1.915 | 0.28% |
May 11, 2023 | 1.910 | 1.910 | 1.910 | 1.910 | 0.32% |
May 10, 2023 | 1.904 | 1.904 | 1.904 | 1.904 | -0.04% |
May 09, 2023 | 1.905 | 1.905 | 1.905 | 1.905 | -0.19% |
May 08, 2023 | 1.908 | 1.908 | 1.908 | 1.908 | 2.72% |
Highest: 1.915 | Lowest: 1.858 | Difference: 0.058 | Average: 1.892 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review