Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2023 | 3.672 | 3.672 | 3.672 | 3.672 | 0.01% |
Jun 06, 2023 | 3.671 | 3.671 | 3.671 | 3.671 | -0.44% |
Jun 05, 2023 | 3.688 | 3.688 | 3.688 | 3.688 | 0.16% |
Jun 02, 2023 | 3.682 | 3.682 | 3.682 | 3.682 | 0.31% |
Jun 01, 2023 | 3.671 | 3.671 | 3.671 | 3.671 | -0.20% |
May 31, 2023 | 3.678 | 3.678 | 3.678 | 3.678 | -0.36% |
May 30, 2023 | 3.691 | 3.691 | 3.691 | 3.691 | -0.12% |
May 29, 2023 | 3.696 | 3.696 | 3.696 | 3.696 | 0.22% |
May 26, 2023 | 3.688 | 3.688 | 3.688 | 3.688 | 0.08% |
May 25, 2023 | 3.685 | 3.685 | 3.685 | 3.685 | -0.31% |
May 24, 2023 | 3.696 | 3.696 | 3.696 | 3.696 | -0.11% |
May 23, 2023 | 3.700 | 3.700 | 3.700 | 3.700 | -0.06% |
May 22, 2023 | 3.702 | 3.702 | 3.702 | 3.702 | 0.00% |
May 19, 2023 | 3.702 | 3.702 | 3.702 | 3.702 | -0.01% |
May 18, 2023 | 3.703 | 3.703 | 3.703 | 3.703 | 0.22% |
May 17, 2023 | 3.695 | 3.695 | 3.695 | 3.695 | -0.02% |
May 16, 2023 | 3.695 | 3.695 | 3.695 | 3.695 | -0.24% |
May 15, 2023 | 3.704 | 3.704 | 3.704 | 3.704 | -0.10% |
May 12, 2023 | 3.708 | 3.708 | 3.708 | 3.708 | 0.24% |
May 11, 2023 | 3.699 | 3.699 | 3.699 | 3.699 | 0.12% |
May 10, 2023 | 3.694 | 3.694 | 3.694 | 3.694 | -0.05% |
May 09, 2023 | 3.696 | 3.696 | 3.696 | 3.696 | -0.11% |
May 08, 2023 | 3.700 | 3.700 | 3.700 | 3.700 | 0.02% |
May 05, 2023 | 3.700 | 3.700 | 3.700 | 3.700 | -0.08% |
May 04, 2023 | 3.703 | 3.703 | 3.703 | 3.703 | -0.16% |
May 03, 2023 | 3.708 | 3.708 | 3.708 | 3.708 | -0.26% |
May 02, 2023 | 3.718 | 3.718 | 3.718 | 3.718 | -0.56% |
May 01, 2023 | 3.739 | 3.739 | 3.739 | 3.739 | -0.16% |
Apr 28, 2023 | 3.745 | 3.745 | 3.745 | 3.745 | 0.54% |
Apr 27, 2023 | 3.725 | 3.725 | 3.725 | 3.725 | 1.45% |
Highest: 3.745 | Lowest: 3.671 | Difference: 0.075 | Average: 3.698 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review