Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 79.180 | 79.180 | 79.180 | 79.180 | -0.13% |
Dec 20, 2024 | 79.280 | 79.280 | 79.280 | 79.280 | -0.61% |
Dec 19, 2024 | 79.770 | 79.770 | 79.770 | 79.770 | -0.64% |
Dec 18, 2024 | 80.280 | 80.280 | 80.280 | 80.280 | -0.36% |
Dec 17, 2024 | 80.570 | 80.570 | 80.570 | 80.570 | -0.27% |
Dec 16, 2024 | 80.790 | 80.790 | 80.790 | 80.790 | -0.65% |
Dec 13, 2024 | 81.320 | 81.320 | 81.320 | 81.320 | -0.45% |
Dec 12, 2024 | 81.690 | 81.690 | 81.690 | 81.690 | 0.48% |
Dec 11, 2024 | 81.300 | 81.300 | 81.300 | 81.300 | -0.01% |
Dec 10, 2024 | 81.310 | 81.310 | 81.310 | 81.310 | 0.43% |
Dec 09, 2024 | 80.960 | 80.960 | 80.960 | 80.960 | -0.06% |
Dec 06, 2024 | 81.010 | 81.010 | 81.010 | 81.010 | -0.17% |
Dec 05, 2024 | 81.150 | 81.150 | 81.150 | 81.150 | 0.15% |
Dec 04, 2024 | 81.030 | 81.030 | 81.030 | 81.030 | 0.25% |
Dec 03, 2024 | 80.830 | 80.830 | 80.830 | 80.830 | 0.06% |
Dec 02, 2024 | 80.780 | 80.780 | 80.780 | 80.780 | 0.41% |
Nov 29, 2024 | 80.450 | 80.450 | 80.450 | 80.450 | 0.36% |
Nov 28, 2024 | 80.160 | 80.160 | 80.160 | 80.160 | -0.47% |
Nov 27, 2024 | 80.540 | 80.540 | 80.540 | 80.540 | -0.21% |
Nov 26, 2024 | 80.710 | 80.710 | 80.710 | 80.710 | -0.70% |
Nov 25, 2024 | 81.280 | 81.280 | 81.280 | 81.280 | 0.23% |
Highest: 81.690 | Lowest: 79.180 | Difference: 2.510 | Average: 80.685 | Change %: -2.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review