Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 6.563 | 6.563 | 6.563 | 6.563 | -0.27% |
Jun 26, 2024 | 6.581 | 6.581 | 6.581 | 6.581 | 0.20% |
Jun 25, 2024 | 6.568 | 6.568 | 6.568 | 6.568 | 0.27% |
Jun 24, 2024 | 6.550 | 6.550 | 6.550 | 6.550 | -0.41% |
Jun 21, 2024 | 6.577 | 6.577 | 6.577 | 6.577 | 0.40% |
Jun 20, 2024 | 6.551 | 6.551 | 6.551 | 6.551 | 0.26% |
Jun 19, 2024 | 6.534 | 6.534 | 6.534 | 6.534 | -0.09% |
Jun 18, 2024 | 6.540 | 6.540 | 6.540 | 6.540 | -0.18% |
Jun 17, 2024 | 6.552 | 6.552 | 6.552 | 6.552 | -0.26% |
Jun 14, 2024 | 6.569 | 6.569 | 6.569 | 6.569 | 0.81% |
Jun 13, 2024 | 6.516 | 6.516 | 6.516 | 6.516 | 0.73% |
Jun 12, 2024 | 6.469 | 6.469 | 6.469 | 6.469 | -1.13% |
Jun 11, 2024 | 6.543 | 6.543 | 6.543 | 6.543 | 0.12% |
Jun 10, 2024 | 6.535 | 6.535 | 6.535 | 6.535 | 0.77% |
Jun 07, 2024 | 6.485 | 6.485 | 6.485 | 6.485 | 0.62% |
Jun 06, 2024 | 6.445 | 6.445 | 6.445 | 6.445 | -0.09% |
Jun 05, 2024 | 6.451 | 6.451 | 6.451 | 6.451 | 0.14% |
Jun 04, 2024 | 6.442 | 6.442 | 6.442 | 6.442 | -0.06% |
Jun 03, 2024 | 6.446 | 6.446 | 6.446 | 6.446 | -0.09% |
May 31, 2024 | 6.452 | 6.452 | 6.452 | 6.452 | -0.12% |
May 30, 2024 | 6.460 | 6.460 | 6.460 | 6.460 | -0.23% |
May 29, 2024 | 6.475 | 6.475 | 6.475 | 6.475 | 0.57% |
Highest: 6.581 | Lowest: 6.442 | Difference: 0.139 | Average: 6.514 | Change %: 1.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review