Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 09, 2022 | 4.896 | 4.896 | 4.896 | 4.896 | 0.00% |
Dec 02, 2022 | 4.896 | 4.896 | 4.896 | 4.896 | 0.00% |
Nov 25, 2022 | 4.896 | 4.896 | 4.896 | 4.896 | 0.00% |
Nov 18, 2022 | 4.896 | 4.896 | 4.896 | 4.896 | -0.02% |
Nov 11, 2022 | 4.897 | 4.897 | 4.897 | 4.897 | -0.02% |
Nov 04, 2022 | 4.898 | 4.898 | 4.898 | 4.898 | -0.02% |
Oct 28, 2022 | 4.899 | 4.899 | 4.899 | 4.899 | 0.00% |
Oct 21, 2022 | 4.899 | 4.899 | 4.899 | 4.899 | 0.00% |
Oct 14, 2022 | 4.899 | 4.899 | 4.899 | 4.899 | -0.02% |
Oct 07, 2022 | 4.900 | 4.900 | 4.900 | 4.900 | 0.18% |
Sep 30, 2022 | 4.891 | 4.891 | 4.891 | 4.891 | -0.22% |
Sep 23, 2022 | 4.902 | 4.902 | 4.902 | 4.902 | -0.08% |
Sep 16, 2022 | 4.906 | 4.906 | 4.906 | 4.906 | 0.00% |
Sep 09, 2022 | 4.906 | 4.906 | 4.906 | 4.906 | -0.08% |
Sep 02, 2022 | 4.910 | 4.910 | 4.910 | 4.910 | -0.28% |
Aug 26, 2022 | 4.924 | 4.924 | 4.924 | 4.924 | -0.06% |
Aug 19, 2022 | 4.927 | 4.927 | 4.927 | 4.927 | -0.02% |
Aug 12, 2022 | 4.928 | 4.928 | 4.928 | 4.928 | -0.12% |
Aug 05, 2022 | 4.934 | 4.934 | 4.934 | 4.934 | 0.04% |
Jul 29, 2022 | 4.932 | 4.932 | 4.932 | 4.932 | 0.16% |
Jul 22, 2022 | 4.924 | 4.924 | 4.924 | 4.924 | -0.06% |
Jul 15, 2022 | 4.927 | 4.927 | 4.927 | 4.927 | -0.02% |
Jul 08, 2022 | 4.928 | 4.928 | 4.928 | 4.928 | 0.04% |
Jul 01, 2022 | 4.926 | 4.926 | 4.926 | 4.926 | 0.04% |
Jun 24, 2022 | 4.924 | 4.924 | 4.924 | 4.924 | 0.02% |
Jun 17, 2022 | 4.923 | 4.923 | 4.923 | 4.923 | -0.30% |
Jun 10, 2022 | 4.938 | 4.938 | 4.938 | 4.938 | -0.04% |
Jun 03, 2022 | 4.940 | 4.940 | 4.940 | 4.940 | -0.08% |
May 27, 2022 | 4.944 | 4.944 | 4.944 | 4.944 | -0.02% |
May 20, 2022 | 4.945 | 4.945 | 4.945 | 4.945 | 1.00% |
Highest: 4.945 | Lowest: 4.891 | Difference: 0.054 | Average: 4.915 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review