Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 5.402 | 5.402 | 5.402 | 5.402 | -0.28% |
Oct 30, 2024 | 5.417 | 5.417 | 5.417 | 5.417 | 0.17% |
Oct 29, 2024 | 5.408 | 5.408 | 5.408 | 5.408 | -0.02% |
Oct 28, 2024 | 5.409 | 5.409 | 5.409 | 5.409 | -0.18% |
Oct 25, 2024 | 5.419 | 5.419 | 5.419 | 5.419 | 0.17% |
Oct 24, 2024 | 5.410 | 5.410 | 5.410 | 5.410 | 0.20% |
Oct 23, 2024 | 5.399 | 5.399 | 5.399 | 5.399 | -0.24% |
Oct 22, 2024 | 5.412 | 5.412 | 5.412 | 5.412 | -0.37% |
Oct 21, 2024 | 5.432 | 5.432 | 5.432 | 5.432 | -0.51% |
Oct 18, 2024 | 5.460 | 5.460 | 5.460 | 5.460 | -0.02% |
Oct 17, 2024 | 5.461 | 5.461 | 5.461 | 5.461 | -0.22% |
Oct 16, 2024 | 5.473 | 5.473 | 5.473 | 5.473 | 0.15% |
Oct 15, 2024 | 5.465 | 5.465 | 5.465 | 5.465 | 0.33% |
Oct 14, 2024 | 5.447 | 5.447 | 5.447 | 5.447 | 0.02% |
Oct 11, 2024 | 5.446 | 5.446 | 5.446 | 5.446 | 0.00% |
Oct 10, 2024 | 5.446 | 5.446 | 5.446 | 5.446 | -0.13% |
Oct 09, 2024 | 5.453 | 5.453 | 5.453 | 5.453 | -0.07% |
Oct 08, 2024 | 5.457 | 5.457 | 5.457 | 5.457 | -0.09% |
Oct 07, 2024 | 5.462 | 5.462 | 5.462 | 5.462 | -0.31% |
Highest: 5.473 | Lowest: 5.399 | Difference: 0.074 | Average: 5.436 | Change %: -1.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review