Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 10.032 | 10.032 | 10.032 | 10.032 | -0.18% |
Apr 29, 2024 | 10.050 | 10.050 | 10.050 | 10.050 | 0.19% |
Apr 26, 2024 | 10.031 | 10.031 | 10.031 | 10.031 | 0.02% |
Apr 24, 2024 | 10.029 | 10.029 | 10.029 | 10.029 | -0.23% |
Apr 23, 2024 | 10.052 | 10.052 | 10.052 | 10.052 | 0.01% |
Apr 22, 2024 | 10.051 | 10.051 | 10.051 | 10.051 | 0.16% |
Apr 19, 2024 | 10.035 | 10.035 | 10.035 | 10.035 | -0.02% |
Apr 18, 2024 | 10.037 | 10.037 | 10.037 | 10.037 | -0.07% |
Apr 17, 2024 | 10.044 | 10.044 | 10.044 | 10.044 | 0.12% |
Apr 16, 2024 | 10.032 | 10.032 | 10.032 | 10.032 | -0.30% |
Apr 15, 2024 | 10.062 | 10.062 | 10.062 | 10.062 | -0.31% |
Apr 12, 2024 | 10.093 | 10.093 | 10.093 | 10.093 | 0.30% |
Apr 11, 2024 | 10.063 | 10.063 | 10.063 | 10.063 | -0.12% |
Apr 10, 2024 | 10.075 | 10.075 | 10.075 | 10.075 | -0.23% |
Apr 09, 2024 | 10.098 | 10.098 | 10.098 | 10.098 | 0.21% |
Apr 08, 2024 | 10.077 | 10.077 | 10.077 | 10.077 | -0.07% |
Apr 05, 2024 | 10.084 | 10.084 | 10.084 | 10.084 | -0.12% |
Apr 04, 2024 | 10.096 | 10.096 | 10.096 | 10.096 | 0.15% |
Apr 03, 2024 | 10.081 | 10.081 | 10.081 | 10.081 | 0.03% |
Apr 02, 2024 | 10.078 | 10.078 | 10.078 | 10.078 | -0.20% |
Highest: 10.098 | Lowest: 10.029 | Difference: 0.069 | Average: 10.060 | Change %: -0.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review