Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 8.573 | 8.573 | 8.573 | 8.573 | -0.01% |
Dec 31, 2024 | 8.574 | 8.574 | 8.574 | 8.574 | 0.00% |
Dec 30, 2024 | 8.574 | 8.574 | 8.574 | 8.574 | 0.14% |
Dec 27, 2024 | 8.562 | 8.562 | 8.562 | 8.562 | -0.17% |
Dec 23, 2024 | 8.577 | 8.577 | 8.577 | 8.577 | -0.12% |
Dec 20, 2024 | 8.587 | 8.587 | 8.587 | 8.587 | 0.07% |
Dec 19, 2024 | 8.581 | 8.581 | 8.581 | 8.581 | -0.24% |
Dec 18, 2024 | 8.602 | 8.602 | 8.602 | 8.602 | -0.06% |
Dec 17, 2024 | 8.607 | 8.607 | 8.607 | 8.607 | 0.00% |
Dec 16, 2024 | 8.607 | 8.607 | 8.607 | 8.607 | 0.05% |
Dec 13, 2024 | 8.603 | 8.603 | 8.603 | 8.603 | -0.19% |
Dec 12, 2024 | 8.619 | 8.619 | 8.619 | 8.619 | -0.24% |
Dec 11, 2024 | 8.640 | 8.640 | 8.640 | 8.640 | 0.00% |
Dec 10, 2024 | 8.640 | 8.640 | 8.640 | 8.640 | 0.06% |
Dec 09, 2024 | 8.635 | 8.635 | 8.635 | 8.635 | 0.72% |
Jan 02, 2025 | 8.573 | 8.573 | 8.573 | 8.573 | -0.01% |
Dec 31, 2024 | 8.574 | 8.574 | 8.574 | 8.574 | 0.00% |
Dec 30, 2024 | 8.574 | 8.574 | 8.574 | 8.574 | 0.14% |
Dec 27, 2024 | 8.562 | 8.562 | 8.562 | 8.562 | -0.17% |
Dec 23, 2024 | 8.577 | 8.577 | 8.577 | 8.577 | -0.12% |
Dec 20, 2024 | 8.587 | 8.587 | 8.587 | 8.587 | 0.07% |
Dec 19, 2024 | 8.581 | 8.581 | 8.581 | 8.581 | -0.24% |
Dec 18, 2024 | 8.602 | 8.602 | 8.602 | 8.602 | -0.06% |
Dec 17, 2024 | 8.607 | 8.607 | 8.607 | 8.607 | 0.00% |
Dec 16, 2024 | 8.607 | 8.607 | 8.607 | 8.607 | 0.05% |
Dec 13, 2024 | 8.603 | 8.603 | 8.603 | 8.603 | -0.19% |
Dec 12, 2024 | 8.619 | 8.619 | 8.619 | 8.619 | -0.24% |
Dec 11, 2024 | 8.640 | 8.640 | 8.640 | 8.640 | 0.00% |
Dec 10, 2024 | 8.640 | 8.640 | 8.640 | 8.640 | 0.06% |
Dec 09, 2024 | 8.635 | 8.635 | 8.635 | 8.635 | 0.01% |
Highest: 8.640 | Lowest: 8.562 | Difference: 0.078 | Average: 8.599 | Change %: -0.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review