Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 17.256 | 17.256 | 17.256 | 17.256 | -0.31% |
Nov 12, 2024 | 17.309 | 17.309 | 17.309 | 17.309 | -1.85% |
Nov 11, 2024 | 17.636 | 17.636 | 17.636 | 17.636 | 0.95% |
Nov 08, 2024 | 17.470 | 17.470 | 17.470 | 17.470 | -0.20% |
Nov 07, 2024 | 17.505 | 17.505 | 17.505 | 17.505 | 1.17% |
Nov 06, 2024 | 17.303 | 17.303 | 17.303 | 17.303 | -0.28% |
Nov 05, 2024 | 17.351 | 17.351 | 17.351 | 17.351 | 0.06% |
Nov 04, 2024 | 17.341 | 17.341 | 17.341 | 17.341 | 0.42% |
Oct 31, 2024 | 17.269 | 17.269 | 17.269 | 17.269 | -1.38% |
Oct 30, 2024 | 17.510 | 17.510 | 17.510 | 17.510 | -0.83% |
Oct 29, 2024 | 17.657 | 17.657 | 17.657 | 17.657 | -0.45% |
Oct 28, 2024 | 17.737 | 17.737 | 17.737 | 17.737 | 0.52% |
Oct 25, 2024 | 17.645 | 17.645 | 17.645 | 17.645 | -0.12% |
Oct 24, 2024 | 17.666 | 17.666 | 17.666 | 17.666 | -0.03% |
Oct 23, 2024 | 17.672 | 17.672 | 17.672 | 17.672 | -0.42% |
Oct 22, 2024 | 17.747 | 17.747 | 17.747 | 17.747 | 0.17% |
Oct 21, 2024 | 17.716 | 17.716 | 17.716 | 17.716 | -0.93% |
Oct 18, 2024 | 17.883 | 17.883 | 17.883 | 17.883 | -0.13% |
Oct 17, 2024 | 17.907 | 17.907 | 17.907 | 17.907 | 0.36% |
Oct 16, 2024 | 17.843 | 17.843 | 17.843 | 17.843 | -0.03% |
Oct 15, 2024 | 17.849 | 17.849 | 17.849 | 17.849 | 0.32% |
Oct 14, 2024 | 17.792 | 17.792 | 17.792 | 17.792 | -0.10% |
Highest: 17.907 | Lowest: 17.256 | Difference: 0.651 | Average: 17.594 | Change %: -3.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review