Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 2.726 | 2.726 | 2.726 | 2.726 | -1.01% |
May 08, 2024 | 2.754 | 2.754 | 2.754 | 2.754 | 1.85% |
May 07, 2024 | 2.704 | 2.704 | 2.704 | 2.704 | 0.10% |
May 06, 2024 | 2.701 | 2.701 | 2.701 | 2.701 | 0.50% |
May 03, 2024 | 2.688 | 2.688 | 2.688 | 2.688 | 1.08% |
May 02, 2024 | 2.659 | 2.659 | 2.659 | 2.659 | -3.08% |
Apr 30, 2024 | 2.743 | 2.743 | 2.743 | 2.743 | 1.13% |
Apr 29, 2024 | 2.713 | 2.713 | 2.713 | 2.713 | 0.20% |
Apr 26, 2024 | 2.707 | 2.707 | 2.707 | 2.707 | -1.34% |
Apr 25, 2024 | 2.744 | 2.744 | 2.744 | 2.744 | -1.27% |
Apr 24, 2024 | 2.779 | 2.779 | 2.779 | 2.779 | 1.81% |
Apr 23, 2024 | 2.730 | 2.730 | 2.730 | 2.730 | 1.55% |
Apr 22, 2024 | 2.688 | 2.688 | 2.688 | 2.688 | -0.37% |
Apr 19, 2024 | 2.698 | 2.698 | 2.698 | 2.698 | -0.10% |
Apr 18, 2024 | 2.701 | 2.701 | 2.701 | 2.701 | 0.20% |
Apr 17, 2024 | 2.696 | 2.696 | 2.696 | 2.696 | 0.00% |
Apr 16, 2024 | 2.695 | 2.695 | 2.695 | 2.695 | -1.30% |
Apr 15, 2024 | 2.731 | 2.731 | 2.731 | 2.731 | -1.30% |
Apr 12, 2024 | 2.767 | 2.767 | 2.767 | 2.767 | 1.42% |
Apr 11, 2024 | 2.728 | 2.728 | 2.728 | 2.728 | -0.42% |
Apr 10, 2024 | 2.740 | 2.740 | 2.740 | 2.740 | 1.69% |
Highest: 2.779 | Lowest: 2.659 | Difference: 0.121 | Average: 2.719 | Change %: 1.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review