Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2024 | 239.60 | 239.60 | 239.60 | 239.60 | -1.30% |
Apr 24, 2024 | 242.77 | 242.77 | 242.77 | 242.77 | -1.24% |
Apr 21, 2024 | 245.82 | 245.82 | 245.82 | 245.82 | 0.63% |
Apr 17, 2024 | 244.28 | 244.28 | 244.28 | 244.28 | -2.12% |
Apr 14, 2024 | 249.58 | 249.58 | 249.58 | 249.58 | 0.66% |
Apr 03, 2024 | 247.95 | 247.95 | 247.95 | 247.95 | 0.10% |
Mar 31, 2024 | 247.70 | 247.70 | 247.70 | 247.70 | -1.29% |
Mar 27, 2024 | 250.94 | 250.94 | 250.94 | 250.94 | -0.80% |
Mar 24, 2024 | 252.97 | 252.97 | 252.97 | 252.97 | 44.61% |
Sep 28, 2022 | 174.94 | 174.94 | 174.94 | 174.94 | -0.06% |
Sep 25, 2022 | 175.04 | 175.04 | 175.04 | 175.04 | -2.61% |
Sep 21, 2022 | 179.72 | 179.72 | 179.72 | 179.72 | -1.17% |
Sep 18, 2022 | 181.85 | 181.85 | 181.85 | 181.85 | -2.48% |
Sep 14, 2022 | 186.48 | 186.48 | 186.48 | 186.48 | -0.23% |
Sep 11, 2022 | 186.91 | 186.91 | 186.91 | 186.91 | 0.50% |
Sep 07, 2022 | 185.97 | 185.97 | 185.97 | 185.97 | -2.31% |
Sep 04, 2022 | 190.37 | 190.37 | 190.37 | 190.37 | -0.47% |
Aug 31, 2022 | 191.28 | 191.28 | 191.28 | 191.28 | -1.55% |
Aug 28, 2022 | 194.28 | 194.28 | 194.28 | 194.28 | 0.60% |
Aug 24, 2022 | 193.12 | 193.12 | 193.12 | 193.12 | 0.16% |
Aug 21, 2022 | 192.82 | 192.82 | 192.82 | 192.82 | -0.67% |
Aug 17, 2022 | 194.13 | 194.13 | 194.13 | 194.13 | 1.10% |
Aug 14, 2022 | 192.02 | 192.02 | 192.02 | 192.02 | 0.58% |
Aug 10, 2022 | 190.91 | 190.91 | 190.91 | 190.91 | -20.32% |
Apr 28, 2024 | 239.60 | 239.60 | 239.60 | 239.60 | -1.30% |
Apr 24, 2024 | 242.77 | 242.77 | 242.77 | 242.77 | -1.24% |
Apr 21, 2024 | 245.82 | 245.82 | 245.82 | 245.82 | 0.63% |
Apr 17, 2024 | 244.28 | 244.28 | 244.28 | 244.28 | -2.12% |
Apr 14, 2024 | 249.58 | 249.58 | 249.58 | 249.58 | 0.66% |
Apr 03, 2024 | 247.95 | 247.95 | 247.95 | 247.95 | 0.10% |
Highest: 252.97 | Lowest: 174.94 | Difference: 78.04 | Average: 216.72 | Change %: -3.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review