Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 244.78 | 244.78 | 244.78 | 244.78 | -1.11% |
Dec 15, 2024 | 247.53 | 247.53 | 247.53 | 247.53 | -0.68% |
Dec 11, 2024 | 249.23 | 249.23 | 249.23 | 249.23 | 1.55% |
Dec 08, 2024 | 245.43 | 245.43 | 245.43 | 245.43 | 0.97% |
Dec 04, 2024 | 243.07 | 243.07 | 243.07 | 243.07 | 1.99% |
Dec 01, 2024 | 238.32 | 238.32 | 238.32 | 238.32 | 0.72% |
Nov 27, 2024 | 236.61 | 236.61 | 236.61 | 236.61 | -1.20% |
Nov 24, 2024 | 239.48 | 239.48 | 239.48 | 239.48 | -0.21% |
Nov 20, 2024 | 239.97 | 239.97 | 239.97 | 239.97 | 0.01% |
Nov 17, 2024 | 239.95 | 239.95 | 239.95 | 239.95 | -0.39% |
Nov 13, 2024 | 240.88 | 240.88 | 240.88 | 240.88 | -1.01% |
Nov 10, 2024 | 243.34 | 243.34 | 243.34 | 243.34 | 0.19% |
Nov 06, 2024 | 242.89 | 242.89 | 242.89 | 242.89 | -0.04% |
Nov 03, 2024 | 242.98 | 242.98 | 242.98 | 242.98 | -0.76% |
Oct 30, 2024 | 244.84 | 244.84 | 244.84 | 244.84 | -1.04% |
Oct 27, 2024 | 247.41 | 247.41 | 247.41 | 247.41 | 1.84% |
Oct 23, 2024 | 242.94 | 242.94 | 242.94 | 242.94 | -0.45% |
Oct 20, 2024 | 244.03 | 244.03 | 244.03 | 244.03 | -1.28% |
Oct 16, 2024 | 247.20 | 247.20 | 247.20 | 247.20 | 0.37% |
Oct 13, 2024 | 246.28 | 246.28 | 246.28 | 246.28 | 1.41% |
Oct 09, 2024 | 242.87 | 242.87 | 242.87 | 242.87 | 2.49% |
Oct 06, 2024 | 236.96 | 236.96 | 236.96 | 236.96 | -3.19% |
Dec 18, 2024 | 244.78 | 244.78 | 244.78 | 244.78 | -1.11% |
Dec 15, 2024 | 247.53 | 247.53 | 247.53 | 247.53 | -0.68% |
Dec 11, 2024 | 249.23 | 249.23 | 249.23 | 249.23 | 1.55% |
Dec 08, 2024 | 245.43 | 245.43 | 245.43 | 245.43 | 0.97% |
Dec 04, 2024 | 243.07 | 243.07 | 243.07 | 243.07 | 1.99% |
Dec 01, 2024 | 238.32 | 238.32 | 238.32 | 238.32 | 0.72% |
Nov 27, 2024 | 236.61 | 236.61 | 236.61 | 236.61 | -1.20% |
Nov 24, 2024 | 239.48 | 239.48 | 239.48 | 239.48 | -0.21% |
Highest: 249.23 | Lowest: 236.61 | Difference: 12.63 | Average: 243.05 | Change %: 2.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review