Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 5,120.000 | 5,120.000 | 5,120.000 | 5,120.000 | 0.14% |
Jun 19, 2024 | 5,113.000 | 5,113.000 | 5,113.000 | 5,113.000 | 0.43% |
Jun 18, 2024 | 5,091.000 | 5,091.000 | 5,091.000 | 5,091.000 | -0.14% |
Jun 17, 2024 | 5,098.000 | 5,098.000 | 5,098.000 | 5,098.000 | 0.10% |
Jun 14, 2024 | 5,093.000 | 5,093.000 | 5,093.000 | 5,093.000 | 0.14% |
Jun 13, 2024 | 5,086.000 | 5,086.000 | 5,086.000 | 5,086.000 | 0.61% |
Jun 12, 2024 | 5,055.000 | 5,055.000 | 5,055.000 | 5,055.000 | -0.59% |
Jun 11, 2024 | 5,085.000 | 5,085.000 | 5,085.000 | 5,085.000 | -0.10% |
Jun 10, 2024 | 5,090.000 | 5,090.000 | 5,090.000 | 5,090.000 | -0.27% |
Jun 07, 2024 | 5,104.000 | 5,104.000 | 5,104.000 | 5,104.000 | -0.04% |
Jun 06, 2024 | 5,106.000 | 5,106.000 | 5,106.000 | 5,106.000 | 0.45% |
Jun 05, 2024 | 5,083.000 | 5,083.000 | 5,083.000 | 5,083.000 | -0.66% |
Jun 04, 2024 | 5,117.000 | 5,117.000 | 5,117.000 | 5,117.000 | 0.27% |
Jun 03, 2024 | 5,103.000 | 5,103.000 | 5,103.000 | 5,103.000 | 0.63% |
May 31, 2024 | 5,071.000 | 5,071.000 | 5,071.000 | 5,071.000 | -0.18% |
May 30, 2024 | 5,080.000 | 5,080.000 | 5,080.000 | 5,080.000 | -0.51% |
May 29, 2024 | 5,106.000 | 5,106.000 | 5,106.000 | 5,106.000 | 0.12% |
May 28, 2024 | 5,100.000 | 5,100.000 | 5,100.000 | 5,100.000 | 0.22% |
May 27, 2024 | 5,089.000 | 5,089.000 | 5,089.000 | 5,089.000 | 0.02% |
May 24, 2024 | 5,088.000 | 5,088.000 | 5,088.000 | 5,088.000 | -0.20% |
May 23, 2024 | 5,098.000 | 5,098.000 | 5,098.000 | 5,098.000 | 0.14% |
May 22, 2024 | 5,091.000 | 5,091.000 | 5,091.000 | 5,091.000 | 0.02% |
May 21, 2024 | 5,090.000 | 5,090.000 | 5,090.000 | 5,090.000 | 0.30% |
Highest: 5,120.000 | Lowest: 5,055.000 | Difference: 65.000 | Average: 5,093.783 | Change %: 0.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review