
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 75,890.000 | 75,890.000 | 75,890.000 | 75,890.000 | 1.64% |
Feb 28, 2025 | 74,668.000 | 74,668.000 | 74,668.000 | 74,668.000 | -1.08% |
Feb 27, 2025 | 75,482.000 | 75,482.000 | 75,482.000 | 75,482.000 | 0.94% |
Feb 26, 2025 | 74,780.000 | 74,780.000 | 74,780.000 | 74,780.000 | -0.46% |
Feb 25, 2025 | 75,129.000 | 75,129.000 | 75,129.000 | 75,129.000 | -0.44% |
Feb 21, 2025 | 75,458.000 | 75,458.000 | 75,458.000 | 75,458.000 | 0.15% |
Feb 20, 2025 | 75,347.000 | 75,347.000 | 75,347.000 | 75,347.000 | -0.94% |
Feb 19, 2025 | 76,060.000 | 76,060.000 | 76,060.000 | 76,060.000 | -0.42% |
Feb 18, 2025 | 76,379.000 | 76,379.000 | 76,379.000 | 76,379.000 | 0.23% |
Feb 17, 2025 | 76,201.000 | 76,201.000 | 76,201.000 | 76,201.000 | -0.59% |
Feb 14, 2025 | 76,652.000 | 76,652.000 | 76,652.000 | 76,652.000 | 0.41% |
Feb 13, 2025 | 76,340.000 | 76,340.000 | 76,340.000 | 76,340.000 | 0.59% |
Mar 03, 2025 | 75,890.000 | 75,890.000 | 75,890.000 | 75,890.000 | 1.64% |
Feb 28, 2025 | 74,668.000 | 74,668.000 | 74,668.000 | 74,668.000 | -1.08% |
Feb 27, 2025 | 75,482.000 | 75,482.000 | 75,482.000 | 75,482.000 | 0.94% |
Feb 26, 2025 | 74,780.000 | 74,780.000 | 74,780.000 | 74,780.000 | -0.46% |
Feb 25, 2025 | 75,129.000 | 75,129.000 | 75,129.000 | 75,129.000 | -0.44% |
Feb 21, 2025 | 75,458.000 | 75,458.000 | 75,458.000 | 75,458.000 | 0.15% |
Feb 20, 2025 | 75,347.000 | 75,347.000 | 75,347.000 | 75,347.000 | -0.94% |
Feb 19, 2025 | 76,060.000 | 76,060.000 | 76,060.000 | 76,060.000 | -0.42% |
Feb 18, 2025 | 76,379.000 | 76,379.000 | 76,379.000 | 76,379.000 | 0.23% |
Feb 17, 2025 | 76,201.000 | 76,201.000 | 76,201.000 | 76,201.000 | -0.59% |
Feb 14, 2025 | 76,652.000 | 76,652.000 | 76,652.000 | 76,652.000 | 0.41% |
Feb 13, 2025 | 76,340.000 | 76,340.000 | 76,340.000 | 76,340.000 | 1.14% |
Feb 12, 2025 | 75,481.000 | 75,481.000 | 75,481.000 | 75,481.000 | 0.08% |
Feb 10, 2025 | 75,422.000 | 75,422.000 | 75,422.000 | 75,422.000 | -0.08% |
Feb 07, 2025 | 75,482.000 | 75,482.000 | 75,482.000 | 75,482.000 | 0.41% |
Feb 06, 2025 | 75,176.000 | 75,176.000 | 75,176.000 | 75,176.000 | 0.97% |
Feb 05, 2025 | 74,457.000 | 74,457.000 | 74,457.000 | 74,457.000 | 0.10% |
Feb 04, 2025 | 74,382.000 | 74,382.000 | 74,382.000 | 74,382.000 | 0.66% |
Highest: 76,652.000 | Lowest: 74,382.000 | Difference: 2,270.000 | Average: 75,572.400 | Change %: 2.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review