![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 4,370.000 | 4,370.000 | 4,370.000 | 4,370.000 | 0.02% |
Sep 05, 2024 | 4,369.000 | 4,369.000 | 4,369.000 | 4,369.000 | -0.70% |
Sep 04, 2024 | 4,400.000 | 4,400.000 | 4,400.000 | 4,400.000 | -1.12% |
Sep 03, 2024 | 4,450.000 | 4,450.000 | 4,450.000 | 4,450.000 | 0.93% |
Sep 02, 2024 | 4,409.000 | 4,409.000 | 4,409.000 | 4,409.000 | 0.16% |
Aug 30, 2024 | 4,402.000 | 4,402.000 | 4,402.000 | 4,402.000 | 0.64% |
Aug 29, 2024 | 4,374.000 | 4,374.000 | 4,374.000 | 4,374.000 | 0.14% |
Aug 28, 2024 | 4,368.000 | 4,368.000 | 4,368.000 | 4,368.000 | 0.07% |
Aug 27, 2024 | 4,365.000 | 4,365.000 | 4,365.000 | 4,365.000 | -0.57% |
Aug 26, 2024 | 4,390.000 | 4,390.000 | 4,390.000 | 4,390.000 | -0.45% |
Aug 23, 2024 | 4,410.000 | 4,410.000 | 4,410.000 | 4,410.000 | 0.41% |
Aug 22, 2024 | 4,392.000 | 4,392.000 | 4,392.000 | 4,392.000 | 0.09% |
Aug 21, 2024 | 4,388.000 | 4,388.000 | 4,388.000 | 4,388.000 | -0.45% |
Aug 20, 2024 | 4,408.000 | 4,408.000 | 4,408.000 | 4,408.000 | -0.83% |
Aug 19, 2024 | 4,445.000 | 4,445.000 | 4,445.000 | 4,445.000 | 1.14% |
Aug 16, 2024 | 4,395.000 | 4,395.000 | 4,395.000 | 4,395.000 | -0.02% |
Aug 15, 2024 | 4,396.000 | 4,396.000 | 4,396.000 | 4,396.000 | 0.09% |
Aug 14, 2024 | 4,392.000 | 4,392.000 | 4,392.000 | 4,392.000 | -0.43% |
Aug 13, 2024 | 4,411.000 | 4,411.000 | 4,411.000 | 4,411.000 | 0.46% |
Aug 09, 2024 | 4,391.000 | 4,391.000 | 4,391.000 | 4,391.000 | -0.02% |
Aug 08, 2024 | 4,392.000 | 4,392.000 | 4,392.000 | 4,392.000 | 1.39% |
Aug 07, 2024 | 4,332.000 | 4,332.000 | 4,332.000 | 4,332.000 | 1.71% |
Highest: 4,450.000 | Lowest: 4,332.000 | Difference: 118.000 | Average: 4,393.136 | Change %: 2.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review