Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2022 | 3,067.540 | 3,067.540 | 3,067.540 | 3,067.540 | 0.13% |
Jan 12, 2022 | 3,063.620 | 3,063.620 | 3,063.620 | 3,063.620 | 0.08% |
Jan 11, 2022 | 3,061.190 | 3,061.190 | 3,061.190 | 3,061.190 | -0.07% |
Jan 10, 2022 | 3,063.250 | 3,063.250 | 3,063.250 | 3,063.250 | 0.04% |
Jan 07, 2022 | 3,062.000 | 3,062.000 | 3,062.000 | 3,062.000 | -0.48% |
Jan 06, 2022 | 3,076.820 | 3,076.820 | 3,076.820 | 3,076.820 | -0.01% |
Jan 05, 2022 | 3,077.110 | 3,077.110 | 3,077.110 | 3,077.110 | 0.02% |
Jan 04, 2022 | 3,076.620 | 3,076.620 | 3,076.620 | 3,076.620 | -0.02% |
Jan 03, 2022 | 3,077.320 | 3,077.320 | 3,077.320 | 3,077.320 | -0.12% |
Dec 31, 2021 | 3,081.020 | 3,081.020 | 3,081.020 | 3,081.020 | -0.01% |
Dec 30, 2021 | 3,081.210 | 3,081.210 | 3,081.210 | 3,081.210 | -0.05% |
Dec 29, 2021 | 3,082.900 | 3,082.900 | 3,082.900 | 3,082.900 | -0.14% |
Dec 28, 2021 | 3,087.190 | 3,087.190 | 3,087.190 | 3,087.190 | 0.01% |
Dec 27, 2021 | 3,086.850 | 3,086.850 | 3,086.850 | 3,086.850 | -0.12% |
Dec 24, 2021 | 3,090.710 | 3,090.710 | 3,090.710 | 3,090.710 | -0.00% |
Dec 23, 2021 | 3,090.720 | 3,090.720 | 3,090.720 | 3,090.720 | -0.19% |
Dec 22, 2021 | 3,096.520 | 3,096.520 | 3,096.520 | 3,096.520 | -0.22% |
Dec 21, 2021 | 3,103.330 | 3,103.330 | 3,103.330 | 3,103.330 | -0.29% |
Dec 20, 2021 | 3,112.380 | 3,112.380 | 3,112.380 | 3,112.380 | -0.06% |
Dec 17, 2021 | 3,114.260 | 3,114.260 | 3,114.260 | 3,114.260 | 0.24% |
Dec 16, 2021 | 3,106.810 | 3,106.810 | 3,106.810 | 3,106.810 | -0.13% |
Dec 15, 2021 | 3,110.790 | 3,110.790 | 3,110.790 | 3,110.790 | -0.05% |
Dec 14, 2021 | 3,112.370 | 3,112.370 | 3,112.370 | 3,112.370 | -0.09% |
Dec 13, 2021 | 3,115.080 | 3,115.080 | 3,115.080 | 3,115.080 | 0.20% |
Dec 10, 2021 | 3,109.000 | 3,109.000 | 3,109.000 | 3,109.000 | 0.03% |
Dec 09, 2021 | 3,108.150 | 3,108.150 | 3,108.150 | 3,108.150 | 0.22% |
Dec 08, 2021 | 3,101.280 | 3,101.280 | 3,101.280 | 3,101.280 | -0.34% |
Dec 07, 2021 | 3,111.870 | 3,111.870 | 3,111.870 | 3,111.870 | -0.14% |
Dec 06, 2021 | 3,116.130 | 3,116.130 | 3,116.130 | 3,116.130 | 0.13% |
Dec 03, 2021 | 3,111.960 | 3,111.960 | 3,111.960 | 3,111.960 | 1.45% |
Highest: 3,116.130 | Lowest: 3,061.190 | Difference: 54.940 | Average: 3,091.867 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review