Breaking News

Amundi Oblig 5-7 Euro I C (0P0000UGI9)

Paris

Add to/Remove from a Portfolio Add to Watchlist

Amundi Oblig 5-7 Euro I C historical data, for real-time data please try another search

11,140.080 +14.250 +0.13%

13/01 - Closed. Currency in EUR ( Disclaimer )

Morningstar Rating:
Total Assets: 47.39M

Type: Fund

Market: France

Issuer: Amundi

ISIN: FR0011079433

Asset Class: Bond

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000UGI9 Historical Data

Get free historical data for 0P0000UGI9 fund. You'll find the end of day price of the Amundi Oblig 5-7 Euro I C fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jan 13, 2022	11,140.080	11,140.080	11,140.080	11,140.080	0.13%
Jan 12, 2022	11,125.830	11,125.830	11,125.830	11,125.830	0.08%
Jan 11, 2022	11,117.010	11,117.010	11,117.010	11,117.010	-0.07%
Jan 10, 2022	11,124.520	11,124.520	11,124.520	11,124.520	0.04%
Jan 07, 2022	11,119.960	11,119.960	11,119.960	11,119.960	-0.16%
Jan 06, 2022	11,137.230	11,137.230	11,137.230	11,137.230	-0.01%
Jan 05, 2022	11,138.280	11,138.280	11,138.280	11,138.280	0.02%
Jan 04, 2022	11,136.500	11,136.500	11,136.500	11,136.500	-0.02%
Jan 03, 2022	11,139.040	11,139.040	11,139.040	11,139.040	-0.12%
Dec 31, 2021	11,152.440	11,152.440	11,152.440	11,152.440	-0.01%
Dec 30, 2021	11,153.120	11,153.120	11,153.120	11,153.120	-0.05%
Dec 29, 2021	11,159.240	11,159.240	11,159.240	11,159.240	-0.14%
Dec 28, 2021	11,174.760	11,174.760	11,174.760	11,174.760	0.01%
Dec 27, 2021	11,173.550	11,173.550	11,173.550	11,173.550	-0.12%
Dec 24, 2021	11,187.520	11,187.520	11,187.520	11,187.520	-0.00%
Dec 23, 2021	11,187.540	11,187.540	11,187.540	11,187.540	-0.19%
Dec 22, 2021	11,208.550	11,208.550	11,208.550	11,208.550	-0.22%
Dec 21, 2021	11,233.180	11,233.180	11,233.180	11,233.180	-0.29%
Dec 20, 2021	11,265.960	11,265.960	11,265.960	11,265.960	-0.06%
Dec 17, 2021	11,272.750	11,272.750	11,272.750	11,272.750	0.24%
Dec 16, 2021	11,245.800	11,245.800	11,245.800	11,245.800	-0.13%
Dec 15, 2021	11,260.190	11,260.190	11,260.190	11,260.190	-0.05%
Dec 14, 2021	11,265.920	11,265.920	11,265.920	11,265.920	-0.09%
Dec 13, 2021	11,275.720	11,275.720	11,275.720	11,275.720	0.20%
Dec 10, 2021	11,253.710	11,253.710	11,253.710	11,253.710	0.03%
Dec 09, 2021	11,250.640	11,250.640	11,250.640	11,250.640	0.22%
Dec 08, 2021	11,225.770	11,225.770	11,225.770	11,225.770	-0.34%
Dec 07, 2021	11,264.090	11,264.090	11,264.090	11,264.090	-0.14%
Dec 06, 2021	11,279.530	11,279.530	11,279.530	11,279.530	0.13%
Dec 03, 2021	11,264.440	11,264.440	11,264.440	11,264.440	1.12%

Highest: 11,279.530

Lowest: 11,117.010

Difference: 162.521

Average: 11,197.762

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

0P0000UGI9 Comments

Write your thoughts about Amundi Oblig 5-7 Euro I C

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,832.10	-49.20	-0.62%
ASX 200 Futures	7,862.5	-13.0	-0.17%
ASX All Ordinaries	8,101.80	-48.30	-0.59%
US 500	5,295.6	-1.5	-0.03%
Dow Jones	39,869.38	-38.62	-0.10%
China A50 Futures	12,667.0	+1.0	+0.01%
Dollar Index	104.515	+0.170	+0.16%

Crude Oil WTI	79.33	+0.10	+0.13%
Natural Gas	2.510	+0.020	+0.80%
Gold	2,380.25	-5.25	-0.22%
Silver	29.762	-0.114	-0.38%
Copper	4.8950	+0.0147	+0.30%
US Sugar #11	18.34	-0.31	-1.66%
US Coffee C	197.50	-1.90	-0.95%

Australia 10Y	4.253	+0.063	+1.50%
Australia 5Y	3.936	+0.053	+1.36%
New Zealand 10Y	4.666	+0.058	+1.26%
U.S. 10Y	4.371	-0.004	-0.09%
Japan 10Y	0.927	+0.007	+0.76%
China 10Y	2.328	+0.009	+0.37%
Singapore 10Y	3.216	+0.018	+0.56%

CSL	281.05	-5.90	-2.06%
Woolworths	31.760	-0.090	-0.28%
ANZ Holdings	28.230	-0.030	-0.11%
Commonwealth Bank Australia	121.250	-1.010	-0.83%
Telstra Group	3.690	0.000	0.00%
National Australia Bank	34.545	-0.015	-0.04%
BHP Group Ltd	44.980	+0.440	+0.99%

Recent Quotes

Name	Price	Chg.	Chg. %
Amundi Oblig 5-7 .	11,140.080	+14.250	+0.13%
002360	5.85	+0.07	+1.21%
AIR	0.0500	0.0000	0.00%
AASA	47.75	+1.01	+2.16%
Eastspring Invest.	9.377	+0.020	+0.27%
SPP Global Multif.	189.643	-0.040	-0.02%
BNP Call 50.28 US.	9.230	0.000	0.00%
CS Invm Fds 2 C.	863.630	+6.720	+0.78%