![SpaceX valued at $210 bln based on tender offer- Bloomberg](https://i-invdn-com.investing.com/news/SpaceX_150x108_S_1631608250.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 41,442.000 | 41,442.000 | 41,442.000 | 41,442.000 | 0.45% |
Jun 25, 2024 | 41,256.000 | 41,256.000 | 41,256.000 | 41,256.000 | 0.92% |
Jun 24, 2024 | 40,881.000 | 40,881.000 | 40,881.000 | 40,881.000 | 0.42% |
Jun 21, 2024 | 40,711.000 | 40,711.000 | 40,711.000 | 40,711.000 | -0.12% |
Jun 20, 2024 | 40,759.000 | 40,759.000 | 40,759.000 | 40,759.000 | 0.18% |
Jun 19, 2024 | 40,684.000 | 40,684.000 | 40,684.000 | 40,684.000 | 0.32% |
Jun 18, 2024 | 40,556.000 | 40,556.000 | 40,556.000 | 40,556.000 | 0.94% |
Jun 17, 2024 | 40,179.000 | 40,179.000 | 40,179.000 | 40,179.000 | -1.26% |
Jun 14, 2024 | 40,690.000 | 40,690.000 | 40,690.000 | 40,690.000 | 1.26% |
Jun 13, 2024 | 40,183.000 | 40,183.000 | 40,183.000 | 40,183.000 | -0.88% |
Jun 12, 2024 | 40,540.000 | 40,540.000 | 40,540.000 | 40,540.000 | -0.03% |
Jun 11, 2024 | 40,553.000 | 40,553.000 | 40,553.000 | 40,553.000 | -0.41% |
Jun 10, 2024 | 40,720.000 | 40,720.000 | 40,720.000 | 40,720.000 | 1.28% |
Jun 07, 2024 | 40,207.000 | 40,207.000 | 40,207.000 | 40,207.000 | 0.05% |
Jun 06, 2024 | 40,187.000 | 40,187.000 | 40,187.000 | 40,187.000 | -0.37% |
Jun 05, 2024 | 40,337.000 | 40,337.000 | 40,337.000 | 40,337.000 | -1.34% |
Jun 04, 2024 | 40,886.000 | 40,886.000 | 40,886.000 | 40,886.000 | -0.35% |
Jun 03, 2024 | 41,031.000 | 41,031.000 | 41,031.000 | 41,031.000 | 0.86% |
May 31, 2024 | 40,681.000 | 40,681.000 | 40,681.000 | 40,681.000 | 1.94% |
May 30, 2024 | 39,908.000 | 39,908.000 | 39,908.000 | 39,908.000 | 0.26% |
May 29, 2024 | 39,804.000 | 39,804.000 | 39,804.000 | 39,804.000 | -0.71% |
May 28, 2024 | 40,087.000 | 40,087.000 | 40,087.000 | 40,087.000 | -0.24% |
May 27, 2024 | 40,182.000 | 40,182.000 | 40,182.000 | 40,182.000 | 0.55% |
Highest: 41,442.000 | Lowest: 39,804.000 | Difference: 1,638.000 | Average: 40,541.913 | Change %: 3.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review