
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 15,675.000 | 15,675.000 | 15,675.000 | 15,675.000 | -0.72% |
Feb 20, 2025 | 15,789.000 | 15,789.000 | 15,789.000 | 15,789.000 | -0.59% |
Feb 19, 2025 | 15,883.000 | 15,883.000 | 15,883.000 | 15,883.000 | 0.95% |
Feb 18, 2025 | 15,734.000 | 15,734.000 | 15,734.000 | 15,734.000 | -0.16% |
Feb 17, 2025 | 15,760.000 | 15,760.000 | 15,760.000 | 15,760.000 | -0.75% |
Feb 14, 2025 | 15,879.000 | 15,879.000 | 15,879.000 | 15,879.000 | -0.23% |
Feb 13, 2025 | 15,915.000 | 15,915.000 | 15,915.000 | 15,915.000 | 0.70% |
Feb 12, 2025 | 15,804.000 | 15,804.000 | 15,804.000 | 15,804.000 | 1.57% |
Feb 10, 2025 | 15,560.000 | 15,560.000 | 15,560.000 | 15,560.000 | 0.08% |
Feb 07, 2025 | 15,548.000 | 15,548.000 | 15,548.000 | 15,548.000 | -0.73% |
Feb 06, 2025 | 15,663.000 | 15,663.000 | 15,663.000 | 15,663.000 | -0.41% |
Feb 05, 2025 | 15,728.000 | 15,728.000 | 15,728.000 | 15,728.000 | -0.55% |
Feb 04, 2025 | 15,815.000 | 15,815.000 | 15,815.000 | 15,815.000 | -0.78% |
Feb 03, 2025 | 15,940.000 | 15,940.000 | 15,940.000 | 15,940.000 | 0.31% |
Jan 31, 2025 | 15,890.000 | 15,890.000 | 15,890.000 | 15,890.000 | 0.60% |
Jan 30, 2025 | 15,796.000 | 15,796.000 | 15,796.000 | 15,796.000 | -0.88% |
Jan 29, 2025 | 15,937.000 | 15,937.000 | 15,937.000 | 15,937.000 | 0.52% |
Jan 28, 2025 | 15,854.000 | 15,854.000 | 15,854.000 | 15,854.000 | -0.30% |
Jan 27, 2025 | 15,902.000 | 15,902.000 | 15,902.000 | 15,902.000 | -0.26% |
Jan 24, 2025 | 15,944.000 | 15,944.000 | 15,944.000 | 15,944.000 | 0.48% |
Jan 23, 2025 | 15,868.000 | 15,868.000 | 15,868.000 | 15,868.000 | 0.69% |
Jan 22, 2025 | 15,759.000 | 15,759.000 | 15,759.000 | 15,759.000 | 1.15% |
Highest: 15,944.000 | Lowest: 15,548.000 | Difference: 396.000 | Average: 15,801.955 | Change %: 0.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review