Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 29,242.000 | 29,242.000 | 29,242.000 | 29,242.000 | -0.31% |
Apr 30, 2024 | 29,332.000 | 29,332.000 | 29,332.000 | 29,332.000 | 1.41% |
Apr 26, 2024 | 28,923.000 | 28,923.000 | 28,923.000 | 28,923.000 | -0.40% |
Apr 25, 2024 | 29,038.000 | 29,038.000 | 29,038.000 | 29,038.000 | 0.79% |
Apr 24, 2024 | 28,811.000 | 28,811.000 | 28,811.000 | 28,811.000 | 0.70% |
Apr 23, 2024 | 28,612.000 | 28,612.000 | 28,612.000 | 28,612.000 | 0.30% |
Apr 22, 2024 | 28,526.000 | 28,526.000 | 28,526.000 | 28,526.000 | 0.07% |
Apr 19, 2024 | 28,507.000 | 28,507.000 | 28,507.000 | 28,507.000 | 0.30% |
Apr 18, 2024 | 28,423.000 | 28,423.000 | 28,423.000 | 28,423.000 | -0.38% |
Apr 17, 2024 | 28,530.000 | 28,530.000 | 28,530.000 | 28,530.000 | -0.48% |
Apr 16, 2024 | 28,667.000 | 28,667.000 | 28,667.000 | 28,667.000 | 0.27% |
Apr 15, 2024 | 28,590.000 | 28,590.000 | 28,590.000 | 28,590.000 | -0.99% |
Apr 12, 2024 | 28,876.000 | 28,876.000 | 28,876.000 | 28,876.000 | 0.30% |
Apr 11, 2024 | 28,789.000 | 28,789.000 | 28,789.000 | 28,789.000 | -0.11% |
Apr 10, 2024 | 28,820.000 | 28,820.000 | 28,820.000 | 28,820.000 | 0.23% |
Apr 09, 2024 | 28,754.000 | 28,754.000 | 28,754.000 | 28,754.000 | 0.25% |
Apr 08, 2024 | 28,682.000 | 28,682.000 | 28,682.000 | 28,682.000 | 0.94% |
Apr 05, 2024 | 28,414.000 | 28,414.000 | 28,414.000 | 28,414.000 | -0.87% |
Apr 04, 2024 | 28,664.000 | 28,664.000 | 28,664.000 | 28,664.000 | 0.38% |
Apr 03, 2024 | 28,555.000 | 28,555.000 | 28,555.000 | 28,555.000 | -0.41% |
Apr 02, 2024 | 28,672.000 | 28,672.000 | 28,672.000 | 28,672.000 | 0.21% |
Highest: 29,332.000 | Lowest: 28,414.000 | Difference: 918.000 | Average: 28,734.619 | Change %: 2.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review