Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 55.060 | 55.060 | 55.060 | 55.060 | 0.04% |
May 02, 2024 | 55.040 | 55.040 | 55.040 | 55.040 | -0.33% |
Apr 30, 2024 | 55.220 | 55.220 | 55.220 | 55.220 | 0.15% |
Apr 29, 2024 | 55.140 | 55.140 | 55.140 | 55.140 | 0.57% |
Apr 26, 2024 | 54.830 | 54.830 | 54.830 | 54.830 | -0.45% |
Apr 25, 2024 | 55.080 | 55.080 | 55.080 | 55.080 | -0.09% |
Apr 24, 2024 | 55.130 | 55.130 | 55.130 | 55.130 | 0.29% |
Apr 23, 2024 | 54.970 | 54.970 | 54.970 | 54.970 | 0.20% |
Apr 22, 2024 | 54.860 | 54.860 | 54.860 | 54.860 | -0.11% |
Apr 19, 2024 | 54.920 | 54.920 | 54.920 | 54.920 | 0.00% |
Apr 18, 2024 | 54.920 | 54.920 | 54.920 | 54.920 | -0.09% |
Apr 17, 2024 | 54.970 | 54.970 | 54.970 | 54.970 | -0.58% |
Apr 16, 2024 | 55.290 | 55.290 | 55.290 | 55.290 | -0.29% |
Apr 15, 2024 | 55.450 | 55.450 | 55.450 | 55.450 | 0.05% |
Apr 12, 2024 | 55.420 | 55.420 | 55.420 | 55.420 | 0.02% |
Apr 11, 2024 | 55.410 | 55.410 | 55.410 | 55.410 | -0.07% |
Apr 10, 2024 | 55.450 | 55.450 | 55.450 | 55.450 | 0.05% |
Apr 09, 2024 | 55.420 | 55.420 | 55.420 | 55.420 | 0.00% |
Apr 08, 2024 | 55.420 | 55.420 | 55.420 | 55.420 | -0.16% |
Apr 05, 2024 | 55.510 | 55.510 | 55.510 | 55.510 | -0.09% |
Apr 04, 2024 | 55.560 | 55.560 | 55.560 | 55.560 | -0.14% |
Highest: 55.560 | Lowest: 54.830 | Difference: 0.730 | Average: 55.194 | Change %: -1.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review