
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 124.390 | 124.390 | 124.430 | 124.390 | -0.03% |
Apr 14, 2025 | 124.430 | 124.430 | 124.430 | 124.070 | 0.29% |
Apr 11, 2025 | 124.070 | 124.070 | 124.070 | 124.070 | -0.07% |
Apr 10, 2025 | 124.160 | 124.160 | 124.380 | 124.160 | -0.18% |
Apr 09, 2025 | 124.380 | 124.380 | 124.680 | 124.380 | -0.24% |
Apr 08, 2025 | 124.680 | 124.680 | 125.320 | 124.680 | -0.51% |
Apr 07, 2025 | 125.320 | 125.320 | 126.150 | 125.320 | -0.66% |
Apr 04, 2025 | 126.150 | 126.150 | 126.150 | 125.570 | 0.46% |
Apr 03, 2025 | 125.570 | 125.570 | 125.570 | 125.570 | 0.56% |
Apr 02, 2025 | 124.870 | 124.870 | 124.870 | 124.820 | 0.04% |
Apr 01, 2025 | 124.820 | 124.820 | 124.820 | 124.560 | 0.21% |
Mar 31, 2025 | 124.560 | 124.560 | 124.560 | 124.560 | 0.13% |
Mar 28, 2025 | 124.400 | 124.400 | 124.400 | 124.400 | 0.44% |
Mar 27, 2025 | 123.860 | 123.860 | 123.860 | 123.860 | 0.01% |
Mar 26, 2025 | 123.850 | 123.850 | 123.850 | 123.850 | -0.09% |
Mar 25, 2025 | 123.960 | 123.960 | 123.980 | 123.960 | -0.02% |
Mar 24, 2025 | 123.980 | 123.980 | 123.980 | 123.980 | -0.27% |
Mar 21, 2025 | 124.310 | 124.310 | 124.320 | 124.310 | -0.01% |
Mar 20, 2025 | 124.320 | 124.320 | 124.320 | 124.320 | 0.00% |
Mar 19, 2025 | 124.320 | 124.320 | 124.320 | 124.320 | 0.26% |
Mar 18, 2025 | 124.000 | 124.000 | 124.000 | 124.000 | 0.00% |
Mar 17, 2025 | 124.000 | 124.000 | 124.000 | 124.000 | 0.14% |
Highest: 126.150 | Lowest: 123.850 | Difference: 2.300 | Average: 124.473 | Change %: 0.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review