Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 275.460 | 275.460 | 275.460 | 275.460 | 0.69% |
Sep 25, 2024 | 273.580 | 273.580 | 273.580 | 273.580 | -0.17% |
Sep 24, 2024 | 274.040 | 274.040 | 274.040 | 274.040 | 0.37% |
Sep 23, 2024 | 273.040 | 273.040 | 273.040 | 273.040 | 0.33% |
Sep 20, 2024 | 272.140 | 272.140 | 272.140 | 272.140 | -0.35% |
Sep 19, 2024 | 273.100 | 273.100 | 273.100 | 273.100 | 1.66% |
Sep 18, 2024 | 268.650 | 268.650 | 268.650 | 268.650 | -0.30% |
Sep 17, 2024 | 269.460 | 269.460 | 269.460 | 269.460 | 0.03% |
Sep 16, 2024 | 269.370 | 269.370 | 269.370 | 269.370 | 0.10% |
Sep 13, 2024 | 269.100 | 269.100 | 269.100 | 269.100 | 0.67% |
Sep 12, 2024 | 267.310 | 267.310 | 267.310 | 267.310 | 0.94% |
Sep 11, 2024 | 264.830 | 264.830 | 264.830 | 264.830 | 0.74% |
Sep 10, 2024 | 262.890 | 262.890 | 262.890 | 262.890 | 0.16% |
Sep 09, 2024 | 262.470 | 262.470 | 262.470 | 262.470 | 0.79% |
Sep 06, 2024 | 260.400 | 260.400 | 260.400 | 260.400 | -1.36% |
Sep 05, 2024 | 264.000 | 264.000 | 264.000 | 264.000 | -0.35% |
Sep 04, 2024 | 264.930 | 264.930 | 264.930 | 264.930 | -0.43% |
Sep 03, 2024 | 266.080 | 266.080 | 266.080 | 266.080 | -1.70% |
Sep 02, 2024 | 270.670 | 270.670 | 270.670 | 270.670 | -0.09% |
Aug 30, 2024 | 270.920 | 270.920 | 270.920 | 270.920 | 0.80% |
Aug 29, 2024 | 268.770 | 268.770 | 268.770 | 268.770 | 0.04% |
Aug 28, 2024 | 268.670 | 268.670 | 268.670 | 268.670 | -0.44% |
Highest: 275.460 | Lowest: 260.400 | Difference: 15.060 | Average: 268.631 | Change %: 2.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review