Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 13,538.000 | 13,538.000 | 13,538.000 | 13,538.000 | -0.76% |
May 23, 2024 | 13,642.000 | 13,642.000 | 13,642.000 | 13,642.000 | -0.18% |
May 22, 2024 | 13,667.000 | 13,667.000 | 13,667.000 | 13,667.000 | -0.15% |
May 21, 2024 | 13,687.000 | 13,687.000 | 13,687.000 | 13,687.000 | 0.37% |
May 20, 2024 | 13,637.000 | 13,637.000 | 13,637.000 | 13,637.000 | 0.63% |
May 17, 2024 | 13,552.000 | 13,552.000 | 13,552.000 | 13,552.000 | 1.03% |
May 16, 2024 | 13,414.000 | 13,414.000 | 13,414.000 | 13,414.000 | -1.06% |
May 15, 2024 | 13,558.000 | 13,558.000 | 13,558.000 | 13,558.000 | 0.59% |
May 14, 2024 | 13,478.000 | 13,478.000 | 13,478.000 | 13,478.000 | 0.03% |
May 13, 2024 | 13,474.000 | 13,474.000 | 13,474.000 | 13,474.000 | 1.45% |
May 10, 2024 | 13,282.000 | 13,282.000 | 13,282.000 | 13,282.000 | 0.03% |
May 09, 2024 | 13,278.000 | 13,278.000 | 13,278.000 | 13,278.000 | 0.33% |
May 08, 2024 | 13,234.000 | 13,234.000 | 13,234.000 | 13,234.000 | 0.88% |
May 07, 2024 | 13,118.000 | 13,118.000 | 13,118.000 | 13,118.000 | -0.27% |
May 02, 2024 | 13,154.000 | 13,154.000 | 13,154.000 | 13,154.000 | -1.14% |
May 01, 2024 | 13,306.000 | 13,306.000 | 13,306.000 | 13,306.000 | -0.14% |
Apr 30, 2024 | 13,325.000 | 13,325.000 | 13,325.000 | 13,325.000 | 1.41% |
Apr 26, 2024 | 13,140.000 | 13,140.000 | 13,140.000 | 13,140.000 | -0.43% |
Apr 25, 2024 | 13,197.000 | 13,197.000 | 13,197.000 | 13,197.000 | 0.83% |
Highest: 13,687.000 | Lowest: 13,118.000 | Difference: 569.000 | Average: 13,404.263 | Change %: 3.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review