Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 1,384.980 | 1,384.980 | 1,384.980 | 1,384.980 | 0.06% |
May 23, 2024 | 1,384.090 | 1,384.090 | 1,384.090 | 1,384.090 | -0.01% |
May 22, 2024 | 1,384.220 | 1,384.220 | 1,384.220 | 1,384.220 | 0.07% |
May 21, 2024 | 1,383.250 | 1,383.250 | 1,383.250 | 1,383.250 | 0.34% |
May 17, 2024 | 1,378.500 | 1,378.500 | 1,378.500 | 1,378.500 | 0.04% |
May 16, 2024 | 1,377.940 | 1,377.940 | 1,377.940 | 1,377.940 | 0.20% |
May 15, 2024 | 1,375.180 | 1,375.180 | 1,375.180 | 1,375.180 | 0.48% |
May 14, 2024 | 1,368.610 | 1,368.610 | 1,368.610 | 1,368.610 | 0.29% |
May 13, 2024 | 1,364.620 | 1,364.620 | 1,364.620 | 1,364.620 | 0.09% |
May 10, 2024 | 1,363.440 | 1,363.440 | 1,363.440 | 1,363.440 | 0.17% |
May 08, 2024 | 1,361.140 | 1,361.140 | 1,361.140 | 1,361.140 | -0.00% |
May 07, 2024 | 1,361.150 | 1,361.150 | 1,361.150 | 1,361.150 | -1.72% |
May 24, 2024 | 1,384.980 | 1,384.980 | 1,384.980 | 1,384.980 | 0.06% |
May 23, 2024 | 1,384.090 | 1,384.090 | 1,384.090 | 1,384.090 | -0.01% |
May 22, 2024 | 1,384.220 | 1,384.220 | 1,384.220 | 1,384.220 | 0.07% |
May 21, 2024 | 1,383.250 | 1,383.250 | 1,383.250 | 1,383.250 | 0.34% |
May 17, 2024 | 1,378.500 | 1,378.500 | 1,378.500 | 1,378.500 | 0.04% |
May 16, 2024 | 1,377.940 | 1,377.940 | 1,377.940 | 1,377.940 | 0.20% |
May 15, 2024 | 1,375.180 | 1,375.180 | 1,375.180 | 1,375.180 | 0.48% |
May 14, 2024 | 1,368.610 | 1,368.610 | 1,368.610 | 1,368.610 | 0.29% |
May 13, 2024 | 1,364.620 | 1,364.620 | 1,364.620 | 1,364.620 | 0.09% |
May 10, 2024 | 1,363.440 | 1,363.440 | 1,363.440 | 1,363.440 | 0.17% |
May 08, 2024 | 1,361.140 | 1,361.140 | 1,361.140 | 1,361.140 | -0.00% |
May 07, 2024 | 1,361.150 | 1,361.150 | 1,361.150 | 1,361.150 | 0.35% |
May 06, 2024 | 1,356.370 | 1,356.370 | 1,356.370 | 1,356.370 | 0.09% |
May 03, 2024 | 1,355.130 | 1,355.130 | 1,355.130 | 1,355.130 | 0.38% |
May 02, 2024 | 1,350.000 | 1,350.000 | 1,350.000 | 1,350.000 | 0.17% |
Apr 30, 2024 | 1,347.710 | 1,347.710 | 1,347.710 | 1,347.710 | -0.10% |
Apr 29, 2024 | 1,349.040 | 1,349.040 | 1,349.040 | 1,349.040 | 0.18% |
Apr 26, 2024 | 1,346.670 | 1,346.670 | 1,346.670 | 1,346.670 | 0.09% |
Highest: 1,384.980 | Lowest: 1,346.670 | Difference: 38.310 | Average: 1,369.305 | Change %: 2.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review