![Asia shares becalmed, dollar on back foot](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G00E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 232.960 | 232.960 | 232.960 | 232.960 | 2.68% |
Feb 12, 2025 | 226.880 | 226.880 | 226.880 | 226.880 | 0.26% |
Feb 11, 2025 | 226.290 | 226.290 | 226.290 | 226.290 | 0.98% |
Feb 07, 2025 | 224.100 | 224.100 | 224.100 | 224.100 | -0.40% |
Feb 06, 2025 | 224.990 | 224.990 | 224.990 | 224.990 | 1.82% |
Feb 05, 2025 | 220.970 | 220.970 | 220.970 | 220.970 | 0.30% |
Feb 04, 2025 | 220.310 | 220.310 | 220.310 | 220.310 | 0.57% |
Feb 03, 2025 | 219.070 | 219.070 | 219.070 | 219.070 | -1.70% |
Jan 31, 2025 | 222.860 | 222.860 | 222.860 | 222.860 | -0.24% |
Jan 30, 2025 | 223.390 | 223.390 | 223.390 | 223.390 | 0.86% |
Jan 29, 2025 | 221.490 | 221.490 | 221.490 | 221.490 | 0.53% |
Jan 28, 2025 | 220.330 | 220.330 | 220.330 | 220.330 | 0.53% |
Jan 27, 2025 | 219.160 | 219.160 | 219.160 | 219.160 | -0.44% |
Jan 24, 2025 | 220.120 | 220.120 | 220.120 | 220.120 | 0.20% |
Jan 23, 2025 | 219.690 | 219.690 | 219.690 | 219.690 | 0.29% |
Jan 22, 2025 | 219.060 | 219.060 | 219.060 | 219.060 | 0.55% |
Jan 21, 2025 | 217.870 | 217.870 | 217.870 | 217.870 | 0.20% |
Jan 20, 2025 | 217.430 | 217.430 | 217.430 | 217.430 | 0.43% |
Jan 17, 2025 | 216.490 | 216.490 | 216.490 | 216.490 | 1.00% |
Highest: 232.960 | Lowest: 216.490 | Difference: 16.470 | Average: 221.761 | Change %: 8.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review