Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 4,300.530 | 4,300.530 | 4,300.530 | 4,300.530 | -0.37% |
Nov 12, 2024 | 4,316.320 | 4,316.320 | 4,316.320 | 4,316.320 | -0.65% |
Nov 08, 2024 | 4,344.370 | 4,344.370 | 4,344.370 | 4,344.370 | 0.11% |
Nov 07, 2024 | 4,339.400 | 4,339.400 | 4,339.400 | 4,339.400 | 1.06% |
Nov 06, 2024 | 4,294.010 | 4,294.010 | 4,294.010 | 4,294.010 | -0.31% |
Nov 05, 2024 | 4,307.310 | 4,307.310 | 4,307.310 | 4,307.310 | 1.37% |
Nov 04, 2024 | 4,249.220 | 4,249.220 | 4,249.220 | 4,249.220 | -0.05% |
Oct 31, 2024 | 4,251.210 | 4,251.210 | 4,251.210 | 4,251.210 | -0.96% |
Oct 30, 2024 | 4,292.530 | 4,292.530 | 4,292.530 | 4,292.530 | -0.80% |
Oct 29, 2024 | 4,327.080 | 4,327.080 | 4,327.080 | 4,327.080 | -0.13% |
Oct 28, 2024 | 4,332.770 | 4,332.770 | 4,332.770 | 4,332.770 | -0.05% |
Oct 25, 2024 | 4,334.820 | 4,334.820 | 4,334.820 | 4,334.820 | -0.36% |
Oct 24, 2024 | 4,350.290 | 4,350.290 | 4,350.290 | 4,350.290 | -0.30% |
Oct 23, 2024 | 4,363.570 | 4,363.570 | 4,363.570 | 4,363.570 | -0.38% |
Oct 22, 2024 | 4,380.170 | 4,380.170 | 4,380.170 | 4,380.170 | -0.20% |
Oct 21, 2024 | 4,388.860 | 4,388.860 | 4,388.860 | 4,388.860 | -0.16% |
Oct 18, 2024 | 4,396.050 | 4,396.050 | 4,396.050 | 4,396.050 | 0.37% |
Oct 17, 2024 | 4,380.040 | 4,380.040 | 4,380.040 | 4,380.040 | 0.17% |
Oct 16, 2024 | 4,372.500 | 4,372.500 | 4,372.500 | 4,372.500 | -0.19% |
Oct 15, 2024 | 4,380.760 | 4,380.760 | 4,380.760 | 4,380.760 | 0.21% |
Oct 14, 2024 | 4,371.430 | 4,371.430 | 4,371.430 | 4,371.430 | 0.31% |
Highest: 4,396.050 | Lowest: 4,249.220 | Difference: 146.830 | Average: 4,336.821 | Change %: -1.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review