Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 6,706.000 | 6,706.000 | 6,706.000 | 6,706.000 | 2.33% |
Jun 13, 2024 | 6,553.000 | 6,553.000 | 6,553.000 | 6,553.000 | -1.27% |
Jun 12, 2024 | 6,637.000 | 6,637.000 | 6,637.000 | 6,637.000 | -1.18% |
Jun 11, 2024 | 6,716.000 | 6,716.000 | 6,716.000 | 6,716.000 | 0.01% |
Jun 10, 2024 | 6,715.000 | 6,715.000 | 6,715.000 | 6,715.000 | -2.27% |
Jun 07, 2024 | 6,871.000 | 6,871.000 | 6,871.000 | 6,871.000 | -2.29% |
Jun 06, 2024 | 7,032.000 | 7,032.000 | 7,032.000 | 7,032.000 | 1.94% |
Jun 05, 2024 | 6,898.000 | 6,898.000 | 6,898.000 | 6,898.000 | -1.61% |
Jun 04, 2024 | 7,011.000 | 7,011.000 | 7,011.000 | 7,011.000 | -4.01% |
Jun 03, 2024 | 7,304.000 | 7,304.000 | 7,304.000 | 7,304.000 | 0.65% |
May 31, 2024 | 7,257.000 | 7,257.000 | 7,257.000 | 7,257.000 | -0.23% |
May 30, 2024 | 7,274.000 | 7,274.000 | 7,274.000 | 7,274.000 | -1.52% |
May 29, 2024 | 7,386.000 | 7,386.000 | 7,386.000 | 7,386.000 | -0.39% |
May 28, 2024 | 7,415.000 | 7,415.000 | 7,415.000 | 7,415.000 | 0.09% |
May 27, 2024 | 7,408.000 | 7,408.000 | 7,408.000 | 7,408.000 | 0.09% |
May 24, 2024 | 7,401.000 | 7,401.000 | 7,401.000 | 7,401.000 | -0.12% |
May 23, 2024 | 7,410.000 | 7,410.000 | 7,410.000 | 7,410.000 | 0.07% |
May 22, 2024 | 7,405.000 | 7,405.000 | 7,405.000 | 7,405.000 | -0.40% |
May 21, 2024 | 7,435.000 | 7,435.000 | 7,435.000 | 7,435.000 | 0.60% |
May 20, 2024 | 7,391.000 | 7,391.000 | 7,391.000 | 7,391.000 | 0.80% |
May 17, 2024 | 7,332.000 | 7,332.000 | 7,332.000 | 7,332.000 | 1.24% |
May 16, 2024 | 7,242.000 | 7,242.000 | 7,242.000 | 7,242.000 | -0.51% |
May 15, 2024 | 7,279.000 | 7,279.000 | 7,279.000 | 7,279.000 | -0.21% |
Highest: 7,435.000 | Lowest: 6,553.000 | Difference: 882.000 | Average: 7,133.826 | Change %: -8.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review