Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1,607.000 | 1,607.000 | 1,607.000 | 1,607.000 | -1.53% |
Nov 21, 2024 | 1,632.000 | 1,632.000 | 1,632.000 | 1,632.000 | 1.12% |
Nov 20, 2024 | 1,614.000 | 1,614.000 | 1,614.000 | 1,614.000 | -1.16% |
Nov 19, 2024 | 1,633.000 | 1,633.000 | 1,633.000 | 1,633.000 | 0.93% |
Nov 18, 2024 | 1,618.000 | 1,618.000 | 1,618.000 | 1,618.000 | -0.86% |
Nov 15, 2024 | 1,632.000 | 1,632.000 | 1,632.000 | 1,632.000 | 1.05% |
Nov 14, 2024 | 1,615.000 | 1,615.000 | 1,615.000 | 1,615.000 | -0.12% |
Nov 13, 2024 | 1,617.000 | 1,617.000 | 1,617.000 | 1,617.000 | 0.62% |
Nov 12, 2024 | 1,607.000 | 1,607.000 | 1,607.000 | 1,607.000 | 1.01% |
Nov 11, 2024 | 1,591.000 | 1,591.000 | 1,591.000 | 1,591.000 | -2.03% |
Nov 08, 2024 | 1,624.000 | 1,624.000 | 1,624.000 | 1,624.000 | -1.10% |
Nov 07, 2024 | 1,642.000 | 1,642.000 | 1,642.000 | 1,642.000 | 2.95% |
Nov 06, 2024 | 1,595.000 | 1,595.000 | 1,595.000 | 1,595.000 | -0.37% |
Nov 05, 2024 | 1,601.000 | 1,601.000 | 1,601.000 | 1,601.000 | 0.19% |
Nov 01, 2024 | 1,598.000 | 1,598.000 | 1,598.000 | 1,598.000 | -0.81% |
Oct 31, 2024 | 1,611.000 | 1,611.000 | 1,611.000 | 1,611.000 | -1.17% |
Oct 30, 2024 | 1,630.000 | 1,630.000 | 1,630.000 | 1,630.000 | -0.12% |
Oct 29, 2024 | 1,632.000 | 1,632.000 | 1,632.000 | 1,632.000 | 0.74% |
Oct 28, 2024 | 1,620.000 | 1,620.000 | 1,620.000 | 1,620.000 | 0.25% |
Oct 25, 2024 | 1,616.000 | 1,616.000 | 1,616.000 | 1,616.000 | -0.25% |
Oct 24, 2024 | 1,620.000 | 1,620.000 | 1,620.000 | 1,620.000 | 0.75% |
Oct 23, 2024 | 1,608.000 | 1,608.000 | 1,608.000 | 1,608.000 | 0.63% |
Highest: 1,642.000 | Lowest: 1,591.000 | Difference: 51.000 | Average: 1,616.500 | Change %: 0.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review