Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 1,624.000 | 1,624.000 | 1,624.000 | 1,624.000 | -0.73% |
Oct 03, 2024 | 1,636.000 | 1,636.000 | 1,636.000 | 1,636.000 | 2.38% |
Oct 02, 2024 | 1,598.000 | 1,598.000 | 1,598.000 | 1,598.000 | 0.13% |
Oct 01, 2024 | 1,596.000 | 1,596.000 | 1,596.000 | 1,596.000 | -0.06% |
Sep 30, 2024 | 1,597.000 | 1,597.000 | 1,597.000 | 1,597.000 | -1.11% |
Sep 27, 2024 | 1,615.000 | 1,615.000 | 1,615.000 | 1,615.000 | 1.25% |
Sep 26, 2024 | 1,595.000 | 1,595.000 | 1,595.000 | 1,595.000 | 1.33% |
Sep 24, 2024 | 1,574.000 | 1,574.000 | 1,574.000 | 1,574.000 | -1.32% |
Sep 20, 2024 | 1,595.000 | 1,595.000 | 1,595.000 | 1,595.000 | 1.79% |
Sep 19, 2024 | 1,567.000 | 1,567.000 | 1,567.000 | 1,567.000 | 0.90% |
Sep 18, 2024 | 1,553.000 | 1,553.000 | 1,553.000 | 1,553.000 | 1.11% |
Sep 17, 2024 | 1,536.000 | 1,536.000 | 1,536.000 | 1,536.000 | 1.65% |
Sep 13, 2024 | 1,511.000 | 1,511.000 | 1,511.000 | 1,511.000 | 0.73% |
Sep 12, 2024 | 1,500.000 | 1,500.000 | 1,500.000 | 1,500.000 | -1.57% |
Sep 11, 2024 | 1,524.000 | 1,524.000 | 1,524.000 | 1,524.000 | -0.52% |
Sep 10, 2024 | 1,532.000 | 1,532.000 | 1,532.000 | 1,532.000 | 0.07% |
Sep 09, 2024 | 1,531.000 | 1,531.000 | 1,531.000 | 1,531.000 | -1.54% |
Sep 06, 2024 | 1,555.000 | 1,555.000 | 1,555.000 | 1,555.000 | 0.13% |
Sep 05, 2024 | 1,553.000 | 1,553.000 | 1,553.000 | 1,553.000 | -0.96% |
Highest: 1,636.000 | Lowest: 1,500.000 | Difference: 136.000 | Average: 1,568.000 | Change %: 3.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review