Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2020 | 9,548.000 | 9,548.000 | 9,548.000 | 9,548.000 | 0.00% |
Apr 27, 2020 | 9,548.000 | 9,548.000 | 9,548.000 | 9,548.000 | 0.00% |
Apr 24, 2020 | 9,548.000 | 9,548.000 | 9,548.000 | 9,548.000 | -0.01% |
Apr 23, 2020 | 9,549.000 | 9,549.000 | 9,549.000 | 9,549.000 | 0.00% |
Apr 22, 2020 | 9,549.000 | 9,549.000 | 9,549.000 | 9,549.000 | 0.00% |
Apr 21, 2020 | 9,549.000 | 9,549.000 | 9,549.000 | 9,549.000 | 0.00% |
Apr 20, 2020 | 9,549.000 | 9,549.000 | 9,549.000 | 9,549.000 | -0.01% |
Apr 17, 2020 | 9,550.000 | 9,550.000 | 9,550.000 | 9,550.000 | 0.00% |
Apr 16, 2020 | 9,550.000 | 9,550.000 | 9,550.000 | 9,550.000 | -0.01% |
Apr 15, 2020 | 9,551.000 | 9,551.000 | 9,551.000 | 9,551.000 | 0.00% |
Apr 14, 2020 | 9,551.000 | 9,551.000 | 9,551.000 | 9,551.000 | 0.00% |
Apr 13, 2020 | 9,551.000 | 9,551.000 | 9,551.000 | 9,551.000 | -0.01% |
Apr 10, 2020 | 9,552.000 | 9,552.000 | 9,552.000 | 9,552.000 | 0.00% |
Apr 09, 2020 | 9,552.000 | 9,552.000 | 9,552.000 | 9,552.000 | 0.00% |
Apr 08, 2020 | 9,552.000 | 9,552.000 | 9,552.000 | 9,552.000 | -0.01% |
Apr 07, 2020 | 9,553.000 | 9,553.000 | 9,553.000 | 9,553.000 | 0.00% |
Apr 06, 2020 | 9,553.000 | 9,553.000 | 9,553.000 | 9,553.000 | -0.01% |
Apr 03, 2020 | 9,554.000 | 9,554.000 | 9,554.000 | 9,554.000 | 0.00% |
Apr 02, 2020 | 9,554.000 | 9,554.000 | 9,554.000 | 9,554.000 | 0.00% |
Apr 01, 2020 | 9,554.000 | 9,554.000 | 9,554.000 | 9,554.000 | -0.01% |
Mar 31, 2020 | 9,555.000 | 9,555.000 | 9,555.000 | 9,555.000 | 0.00% |
Mar 30, 2020 | 9,555.000 | 9,555.000 | 9,555.000 | 9,555.000 | -0.02% |
Mar 27, 2020 | 9,557.000 | 9,557.000 | 9,557.000 | 9,557.000 | -0.05% |
Mar 26, 2020 | 9,562.000 | 9,562.000 | 9,562.000 | 9,562.000 | -0.05% |
Mar 25, 2020 | 9,567.000 | 9,567.000 | 9,567.000 | 9,567.000 | -0.88% |
Mar 24, 2020 | 9,652.000 | 9,652.000 | 9,652.000 | 9,652.000 | 0.32% |
Mar 23, 2020 | 9,621.000 | 9,621.000 | 9,621.000 | 9,621.000 | -0.05% |
Mar 19, 2020 | 9,626.000 | 9,626.000 | 9,626.000 | 9,626.000 | -1.32% |
Mar 18, 2020 | 9,755.000 | 9,755.000 | 9,755.000 | 9,755.000 | -0.60% |
Mar 17, 2020 | 9,814.000 | 9,814.000 | 9,814.000 | 9,814.000 | 2.79% |
Highest: 9,814.000 | Lowest: 9,548.000 | Difference: 266.000 | Average: 9,576.033 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review