Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 12,750.05 | 12,750.05 | 12,750.05 | 12,750.05 | 0.02% |
May 22, 2024 | 12,747.23 | 12,747.23 | 12,747.23 | 12,747.23 | 0.01% |
May 21, 2024 | 12,746.38 | 12,746.38 | 12,746.38 | 12,746.38 | 0.02% |
May 20, 2024 | 12,743.56 | 12,743.56 | 12,743.56 | 12,743.56 | 0.00% |
May 17, 2024 | 12,743.52 | 12,743.52 | 12,743.52 | 12,743.52 | 0.02% |
May 16, 2024 | 12,740.47 | 12,740.47 | 12,740.47 | 12,740.47 | 0.01% |
May 15, 2024 | 12,739.06 | 12,739.06 | 12,739.06 | 12,739.06 | 0.03% |
May 14, 2024 | 12,735.48 | 12,735.48 | 12,735.48 | 12,735.48 | -0.00% |
May 13, 2024 | 12,735.99 | 12,735.99 | 12,735.99 | 12,735.99 | 0.01% |
May 10, 2024 | 12,734.47 | 12,734.47 | 12,734.47 | 12,734.47 | 0.02% |
May 09, 2024 | 12,732.03 | 12,732.03 | 12,732.03 | 12,732.03 | 0.02% |
May 08, 2024 | 12,729.50 | 12,729.50 | 12,729.50 | 12,729.50 | 0.03% |
May 06, 2024 | 12,726.24 | 12,726.24 | 12,726.24 | 12,726.24 | -0.19% |
May 23, 2024 | 12,750.05 | 12,750.05 | 12,750.05 | 12,750.05 | 0.02% |
May 22, 2024 | 12,747.23 | 12,747.23 | 12,747.23 | 12,747.23 | 0.01% |
May 21, 2024 | 12,746.38 | 12,746.38 | 12,746.38 | 12,746.38 | 0.02% |
May 20, 2024 | 12,743.56 | 12,743.56 | 12,743.56 | 12,743.56 | 0.00% |
May 17, 2024 | 12,743.52 | 12,743.52 | 12,743.52 | 12,743.52 | 0.02% |
May 16, 2024 | 12,740.47 | 12,740.47 | 12,740.47 | 12,740.47 | 0.01% |
May 15, 2024 | 12,739.06 | 12,739.06 | 12,739.06 | 12,739.06 | 0.03% |
May 14, 2024 | 12,735.48 | 12,735.48 | 12,735.48 | 12,735.48 | -0.00% |
May 13, 2024 | 12,735.99 | 12,735.99 | 12,735.99 | 12,735.99 | 0.01% |
May 10, 2024 | 12,734.47 | 12,734.47 | 12,734.47 | 12,734.47 | 0.02% |
May 09, 2024 | 12,732.03 | 12,732.03 | 12,732.03 | 12,732.03 | 0.02% |
May 08, 2024 | 12,729.50 | 12,729.50 | 12,729.50 | 12,729.50 | 0.03% |
May 06, 2024 | 12,726.24 | 12,726.24 | 12,726.24 | 12,726.24 | 0.01% |
May 03, 2024 | 12,725.55 | 12,725.55 | 12,725.55 | 12,725.55 | 0.01% |
May 02, 2024 | 12,724.27 | 12,724.27 | 12,724.27 | 12,724.27 | 0.03% |
May 01, 2024 | 12,720.70 | 12,720.70 | 12,720.70 | 12,720.70 | 0.02% |
Apr 29, 2024 | 12,717.64 | 12,717.64 | 12,717.64 | 12,717.64 | 0.00% |
Highest: 12,750.05 | Lowest: 12,717.64 | Difference: 32.41 | Average: 12,736.54 | Change %: 0.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review