
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 949.290 | 949.290 | 951.000 | 949.290 | -0.18% |
Mar 28, 2025 | 951.000 | 951.000 | 951.620 | 951.000 | -0.07% |
Mar 27, 2025 | 951.620 | 951.620 | 951.620 | 950.770 | 0.09% |
Mar 26, 2025 | 950.770 | 950.770 | 950.770 | 950.770 | 0.24% |
Mar 25, 2025 | 948.460 | 948.460 | 948.590 | 948.460 | -0.01% |
Mar 24, 2025 | 948.590 | 948.590 | 948.590 | 948.590 | -0.26% |
Mar 21, 2025 | 951.070 | 951.070 | 951.070 | 951.070 | 0.32% |
Mar 20, 2025 | 948.030 | 948.030 | 948.030 | 947.210 | 0.09% |
Mar 19, 2025 | 947.210 | 947.210 | 947.210 | 947.210 | 0.04% |
Mar 18, 2025 | 946.800 | 946.800 | 946.800 | 946.800 | 0.01% |
Mar 17, 2025 | 946.690 | 946.690 | 946.690 | 946.690 | 0.25% |
Mar 14, 2025 | 944.360 | 944.360 | 944.360 | 944.360 | -0.04% |
Mar 13, 2025 | 944.780 | 944.780 | 944.780 | 944.780 | -0.06% |
Mar 12, 2025 | 945.320 | 945.320 | 945.320 | 945.320 | -0.09% |
Mar 11, 2025 | 946.200 | 946.200 | 946.200 | 946.200 | -0.44% |
Mar 10, 2025 | 950.360 | 950.360 | 950.360 | 950.360 | 0.35% |
Mar 07, 2025 | 947.070 | 947.070 | 947.070 | 947.070 | 0.08% |
Mar 06, 2025 | 946.320 | 946.320 | 946.320 | 946.320 | -0.13% |
Mar 05, 2025 | 947.580 | 947.580 | 947.580 | 947.580 | -0.99% |
Mar 04, 2025 | 957.020 | 957.020 | 957.020 | 957.020 | 0.08% |
Mar 03, 2025 | 956.230 | 956.230 | 956.230 | 956.230 | -0.55% |
Highest: 957.020 | Lowest: 944.360 | Difference: 12.660 | Average: 948.799 | Change %: -1.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review