Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 953.370 | 953.370 | 953.370 | 953.370 | 0.04% |
Dec 18, 2024 | 952.990 | 952.990 | 952.990 | 952.990 | -0.06% |
Dec 17, 2024 | 953.530 | 953.530 | 953.530 | 953.530 | -0.01% |
Dec 16, 2024 | 953.660 | 953.660 | 953.660 | 953.660 | 0.03% |
Dec 13, 2024 | 953.380 | 953.380 | 953.380 | 953.380 | -0.25% |
Dec 12, 2024 | 955.740 | 955.740 | 955.740 | 955.740 | -0.51% |
Dec 11, 2024 | 960.640 | 960.640 | 960.640 | 960.640 | 0.35% |
Dec 10, 2024 | 957.260 | 957.260 | 957.260 | 957.260 | -2.35% |
Dec 09, 2024 | 980.340 | 980.340 | 980.340 | 980.340 | 0.43% |
Dec 06, 2024 | 976.160 | 976.160 | 976.160 | 976.160 | -0.24% |
Dec 05, 2024 | 978.530 | 978.530 | 978.530 | 978.530 | -0.10% |
Dec 04, 2024 | 979.500 | 979.500 | 979.500 | 979.500 | 0.05% |
Dec 03, 2024 | 978.990 | 978.990 | 978.990 | 978.990 | -0.06% |
Dec 02, 2024 | 979.550 | 979.550 | 979.550 | 979.550 | 0.25% |
Nov 29, 2024 | 977.130 | 977.130 | 977.130 | 977.130 | 0.23% |
Nov 28, 2024 | 974.930 | 974.930 | 974.930 | 974.930 | 0.21% |
Nov 27, 2024 | 972.840 | 972.840 | 972.840 | 972.840 | 0.09% |
Nov 26, 2024 | 971.960 | 971.960 | 971.960 | 971.960 | -0.05% |
Nov 25, 2024 | 972.400 | 972.400 | 972.400 | 972.400 | 0.15% |
Highest: 980.340 | Lowest: 952.990 | Difference: 27.350 | Average: 967.521 | Change %: -1.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review