Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1,469.470 | 1,469.470 | 1,469.470 | 1,469.470 | 0.46% |
Nov 21, 2024 | 1,462.750 | 1,462.750 | 1,462.750 | 1,462.750 | 0.21% |
Nov 20, 2024 | 1,459.620 | 1,459.620 | 1,459.620 | 1,459.620 | 0.28% |
Nov 19, 2024 | 1,455.500 | 1,455.500 | 1,455.500 | 1,455.500 | 0.03% |
Nov 18, 2024 | 1,455.120 | 1,455.120 | 1,455.120 | 1,455.120 | 0.09% |
Nov 15, 2024 | 1,453.800 | 1,453.800 | 1,453.800 | 1,453.800 | -0.23% |
Nov 14, 2024 | 1,457.210 | 1,457.210 | 1,457.210 | 1,457.210 | -0.01% |
Nov 13, 2024 | 1,457.420 | 1,457.420 | 1,457.420 | 1,457.420 | -0.04% |
Nov 12, 2024 | 1,458.070 | 1,458.070 | 1,458.070 | 1,458.070 | -0.16% |
Nov 11, 2024 | 1,460.350 | 1,460.350 | 1,460.350 | 1,460.350 | 0.37% |
Nov 08, 2024 | 1,454.990 | 1,454.990 | 1,454.990 | 1,454.990 | 0.37% |
Nov 07, 2024 | 1,449.690 | 1,449.690 | 1,449.690 | 1,449.690 | 0.26% |
Nov 06, 2024 | 1,445.960 | 1,445.960 | 1,445.960 | 1,445.960 | 0.82% |
Nov 05, 2024 | 1,434.180 | 1,434.180 | 1,434.180 | 1,434.180 | 0.02% |
Nov 04, 2024 | 1,433.830 | 1,433.830 | 1,433.830 | 1,433.830 | -0.10% |
Oct 31, 2024 | 1,435.260 | 1,435.260 | 1,435.260 | 1,435.260 | -0.40% |
Oct 30, 2024 | 1,441.070 | 1,441.070 | 1,441.070 | 1,441.070 | -0.36% |
Oct 29, 2024 | 1,446.270 | 1,446.270 | 1,446.270 | 1,446.270 | 0.06% |
Oct 28, 2024 | 1,445.370 | 1,445.370 | 1,445.370 | 1,445.370 | -0.17% |
Oct 25, 2024 | 1,447.890 | 1,447.890 | 1,447.890 | 1,447.890 | -0.10% |
Highest: 1,469.470 | Lowest: 1,433.830 | Difference: 35.640 | Average: 1,451.191 | Change %: 1.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review