
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 6.371 | 6.371 | 6.371 | 6.371 | -0.39% |
Mar 28, 2025 | 6.396 | 6.396 | 6.396 | 6.396 | -0.48% |
Mar 27, 2025 | 6.427 | 6.427 | 6.427 | 6.427 | -0.20% |
Mar 26, 2025 | 6.440 | 6.440 | 6.440 | 6.440 | -0.39% |
Mar 25, 2025 | 6.465 | 6.465 | 6.465 | 6.465 | 0.31% |
Mar 24, 2025 | 6.445 | 6.445 | 6.445 | 6.445 | 0.17% |
Mar 21, 2025 | 6.434 | 6.434 | 6.434 | 6.434 | -0.22% |
Mar 20, 2025 | 6.448 | 6.448 | 6.448 | 6.448 | -0.12% |
Mar 19, 2025 | 6.456 | 6.456 | 6.456 | 6.456 | 0.02% |
Mar 18, 2025 | 6.455 | 6.455 | 6.455 | 6.455 | 0.34% |
Mar 17, 2025 | 6.433 | 6.433 | 6.433 | 6.433 | 0.23% |
Mar 14, 2025 | 6.418 | 6.418 | 6.418 | 6.418 | 0.05% |
Mar 13, 2025 | 6.415 | 6.415 | 6.415 | 6.415 | 0.16% |
Mar 12, 2025 | 6.405 | 6.405 | 6.405 | 6.405 | 0.00% |
Mar 11, 2025 | 6.405 | 6.405 | 6.405 | 6.405 | -0.45% |
Mar 10, 2025 | 6.434 | 6.434 | 6.434 | 6.434 | -0.33% |
Mar 06, 2025 | 6.455 | 6.455 | 6.455 | 6.455 | -0.02% |
Mar 05, 2025 | 6.456 | 6.456 | 6.456 | 6.456 | -0.81% |
Mar 04, 2025 | 6.509 | 6.509 | 6.509 | 6.509 | -0.41% |
Mar 03, 2025 | 6.536 | 6.536 | 6.536 | 6.536 | 0.17% |
Highest: 6.536 | Lowest: 6.371 | Difference: 0.165 | Average: 6.440 | Change %: -2.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review