![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 14,767,951 | 14,767,951 | 14,767,951 | 14,767,951 | -0.52% |
Jun 25, 2024 | 14,845,068 | 14,845,068 | 14,845,068 | 14,845,068 | -0.17% |
Jun 24, 2024 | 14,869,606 | 14,869,606 | 14,869,606 | 14,869,606 | 0.45% |
Jun 21, 2024 | 14,802,333 | 14,802,333 | 14,802,333 | 14,802,333 | -0.62% |
Jun 20, 2024 | 14,894,126 | 14,894,126 | 14,894,126 | 14,894,126 | 1.23% |
Jun 19, 2024 | 14,712,587 | 14,712,587 | 14,712,587 | 14,712,587 | -0.16% |
Jun 18, 2024 | 14,736,541 | 14,736,541 | 14,736,541 | 14,736,541 | 0.73% |
Jun 17, 2024 | 14,630,444 | 14,630,444 | 14,630,444 | 14,630,444 | 0.02% |
Jun 14, 2024 | 14,626,926 | 14,626,926 | 14,626,926 | 14,626,926 | -0.92% |
Jun 13, 2024 | 14,762,361 | 14,762,361 | 14,762,361 | 14,762,361 | -1.51% |
Jun 12, 2024 | 14,988,261 | 14,988,261 | 14,988,261 | 14,988,261 | 1.53% |
Jun 11, 2024 | 14,762,482 | 14,762,482 | 14,762,482 | 14,762,482 | -0.93% |
Jun 10, 2024 | 14,900,641 | 14,900,641 | 14,900,641 | 14,900,641 | -0.18% |
Jun 07, 2024 | 14,928,138 | 14,928,138 | 14,928,138 | 14,928,138 | -0.20% |
Jun 06, 2024 | 14,958,111 | 14,958,111 | 14,958,111 | 14,958,111 | 0.74% |
Jun 05, 2024 | 14,848,938 | 14,848,938 | 14,848,938 | 14,848,938 | 0.94% |
Jun 04, 2024 | 14,711,040 | 14,711,040 | 14,711,040 | 14,711,040 | -0.33% |
May 31, 2024 | 14,759,478 | 14,759,478 | 14,759,478 | 14,759,478 | 0.47% |
May 30, 2024 | 14,689,861 | 14,689,861 | 14,689,861 | 14,689,861 | 0.57% |
May 29, 2024 | 14,606,262 | 14,606,262 | 14,606,262 | 14,606,262 | -1.01% |
May 28, 2024 | 14,754,849 | 14,754,849 | 14,754,849 | 14,754,849 | -0.48% |
May 27, 2024 | 14,826,231 | 14,826,231 | 14,826,231 | 14,826,231 | 0.28% |
Highest: 14,988,261 | Lowest: 14,606,262 | Difference: 381,999 | Average: 14,790,102 | Change %: -0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review