Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 141,866 | 141,866 | 141,866 | 141,866 | -0.76% |
Sep 04, 2024 | 142,945 | 142,945 | 142,945 | 142,945 | -2.01% |
Sep 02, 2024 | 145,871 | 145,871 | 145,871 | 145,871 | -0.04% |
Aug 30, 2024 | 145,925 | 145,925 | 145,925 | 145,925 | 0.08% |
Aug 29, 2024 | 145,814 | 145,814 | 145,814 | 145,814 | 0.85% |
Aug 28, 2024 | 144,583 | 144,583 | 144,583 | 144,583 | 0.22% |
Aug 27, 2024 | 144,261 | 144,261 | 144,261 | 144,261 | 0.11% |
Aug 26, 2024 | 144,099 | 144,099 | 144,099 | 144,099 | -0.08% |
Aug 23, 2024 | 144,218 | 144,218 | 144,218 | 144,218 | 0.49% |
Aug 22, 2024 | 143,514 | 143,514 | 143,514 | 143,514 | 0.43% |
Aug 21, 2024 | 142,905 | 142,905 | 142,905 | 142,905 | 0.30% |
Aug 20, 2024 | 142,476 | 142,476 | 142,476 | 142,476 | -0.37% |
Aug 19, 2024 | 143,000 | 143,000 | 143,000 | 143,000 | 0.68% |
Aug 16, 2024 | 142,037 | 142,037 | 142,037 | 142,037 | 1.65% |
Aug 14, 2024 | 139,735 | 139,735 | 139,735 | 139,735 | 0.50% |
Aug 13, 2024 | 139,047 | 139,047 | 139,047 | 139,047 | 0.64% |
Aug 12, 2024 | 138,159 | 138,159 | 138,159 | 138,159 | -0.07% |
Aug 09, 2024 | 138,262 | 138,262 | 138,262 | 138,262 | 0.65% |
Aug 08, 2024 | 137,369 | 137,369 | 137,369 | 137,369 | 0.24% |
Aug 07, 2024 | 137,039 | 137,039 | 137,039 | 137,039 | 1.35% |
Aug 06, 2024 | 135,213 | 135,213 | 135,213 | 135,213 | 0.56% |
Highest: 145,925 | Lowest: 135,213 | Difference: 10,713 | Average: 141,826 | Change %: 6 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review