Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 83,912.906 | 83,912.906 | 83,912.906 | 83,912.906 | 0.98% |
May 15, 2024 | 83,100.898 | 83,100.898 | 83,100.898 | 83,100.898 | 0.19% |
May 14, 2024 | 82,944.188 | 82,944.188 | 82,944.188 | 82,944.188 | -0.12% |
May 13, 2024 | 83,047.547 | 83,047.547 | 83,047.547 | 83,047.547 | 0.29% |
May 10, 2024 | 82,807.570 | 82,807.570 | 82,807.570 | 82,807.570 | 0.29% |
May 07, 2024 | 82,569.570 | 82,569.570 | 82,569.570 | 82,569.570 | 0.14% |
May 06, 2024 | 82,450.289 | 82,450.289 | 82,450.289 | 82,450.289 | 0.46% |
May 03, 2024 | 82,072.492 | 82,072.492 | 82,072.492 | 82,072.492 | 0.33% |
May 02, 2024 | 81,801.703 | 81,801.703 | 81,801.703 | 81,801.703 | 0.83% |
Apr 30, 2024 | 81,131.008 | 81,131.008 | 81,131.008 | 81,131.008 | -0.50% |
Apr 29, 2024 | 81,535.492 | 81,535.492 | 81,535.492 | 81,535.492 | 0.11% |
Apr 26, 2024 | 81,442.258 | 81,442.258 | 81,442.258 | 81,442.258 | 1.66% |
Apr 25, 2024 | 80,114.742 | 80,114.742 | 80,114.742 | 80,114.742 | -0.74% |
Apr 24, 2024 | 80,713.008 | 80,713.008 | 80,713.008 | 80,713.008 | 1.26% |
Apr 23, 2024 | 79,708.117 | 79,708.117 | 79,708.117 | 79,708.117 | 0.38% |
Apr 22, 2024 | 79,408.352 | 79,408.352 | 79,408.352 | 79,408.352 | 1.13% |
Apr 19, 2024 | 78,522.594 | 78,522.594 | 78,522.594 | 78,522.594 | -1.50% |
Apr 18, 2024 | 79,714.867 | 79,714.867 | 79,714.867 | 79,714.867 | 0.47% |
Apr 17, 2024 | 79,345.820 | 79,345.820 | 79,345.820 | 79,345.820 | 0.10% |
Highest: 83,912.906 | Lowest: 78,522.594 | Difference: 5,390.313 | Average: 81,386.496 | Change %: 5.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review