Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2021 | 102,160.180 | 102,160.180 | 102,160.180 | 102,160.180 | -0.01% |
May 28, 2021 | 102,167.156 | 102,167.156 | 102,167.156 | 102,167.156 | 0.01% |
May 27, 2021 | 102,157.758 | 102,157.758 | 102,157.758 | 102,157.758 | 0.00% |
May 26, 2021 | 102,156.969 | 102,156.969 | 102,156.969 | 102,156.969 | 0.00% |
May 25, 2021 | 102,156.102 | 102,156.102 | 102,156.102 | 102,156.102 | 0.01% |
May 21, 2021 | 102,144.820 | 102,144.820 | 102,144.820 | 102,144.820 | 0.01% |
May 20, 2021 | 102,139.039 | 102,139.039 | 102,139.039 | 102,139.039 | -0.01% |
May 19, 2021 | 102,149.297 | 102,149.297 | 102,149.297 | 102,149.297 | -0.01% |
May 18, 2021 | 102,156.969 | 102,156.969 | 102,156.969 | 102,156.969 | 0.00% |
May 17, 2021 | 102,152.750 | 102,152.750 | 102,152.750 | 102,152.750 | 0.00% |
May 14, 2021 | 102,149.641 | 102,149.641 | 102,149.641 | 102,149.641 | -0.02% |
May 12, 2021 | 102,169.039 | 102,169.039 | 102,169.039 | 102,169.039 | -0.01% |
May 11, 2021 | 102,178.867 | 102,178.867 | 102,178.867 | 102,178.867 | -0.02% |
May 10, 2021 | 102,198.102 | 102,198.102 | 102,198.102 | 102,198.102 | 0.01% |
May 07, 2021 | 102,191.297 | 102,191.297 | 102,191.297 | 102,191.297 | 0.00% |
May 06, 2021 | 102,191.094 | 102,191.094 | 102,191.094 | 102,191.094 | -0.01% |
May 05, 2021 | 102,198.023 | 102,198.023 | 102,198.023 | 102,198.023 | 0.00% |
May 04, 2021 | 102,197.250 | 102,197.250 | 102,197.250 | 102,197.250 | 0.00% |
May 03, 2021 | 102,194.070 | 102,194.070 | 102,194.070 | 102,194.070 | 0.00% |
Apr 30, 2021 | 102,189.602 | 102,189.602 | 102,189.602 | 102,189.602 | 0.00% |
Apr 29, 2021 | 102,187.344 | 102,187.344 | 102,187.344 | 102,187.344 | -0.00% |
Apr 28, 2021 | 102,192.242 | 102,192.242 | 102,192.242 | 102,192.242 | -0.00% |
Apr 27, 2021 | 102,197.250 | 102,197.250 | 102,197.250 | 102,197.250 | -0.00% |
Apr 26, 2021 | 102,198.773 | 102,198.773 | 102,198.773 | 102,198.773 | 0.00% |
Apr 23, 2021 | 102,195.000 | 102,195.000 | 102,195.000 | 102,195.000 | -0.00% |
Apr 22, 2021 | 102,198.172 | 102,198.172 | 102,198.172 | 102,198.172 | 0.00% |
Apr 21, 2021 | 102,195.789 | 102,195.789 | 102,195.789 | 102,195.789 | 0.00% |
Apr 20, 2021 | 102,194.938 | 102,194.938 | 102,194.938 | 102,194.938 | -0.00% |
Apr 19, 2021 | 102,195.602 | 102,195.602 | 102,195.602 | 102,195.602 | 0.00% |
Apr 16, 2021 | 102,194.211 | 102,194.211 | 102,194.211 | 102,194.211 | 0.03% |
Highest: 102,198.773 | Lowest: 102,139.039 | Difference: 59.734 | Average: 102,178.245 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review