Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 9,497.000 | 9,497.000 | 9,497.000 | 9,497.000 | -0.67% |
Oct 11, 2024 | 9,561.000 | 9,561.000 | 9,561.000 | 9,561.000 | 1.71% |
Oct 10, 2024 | 9,400.000 | 9,400.000 | 9,400.000 | 9,400.000 | -1.91% |
Oct 09, 2024 | 9,583.000 | 9,583.000 | 9,583.000 | 9,583.000 | 0.70% |
Oct 08, 2024 | 9,516.000 | 9,516.000 | 9,516.000 | 9,516.000 | -0.38% |
Oct 07, 2024 | 9,552.000 | 9,552.000 | 9,552.000 | 9,552.000 | 1.17% |
Oct 04, 2024 | 9,442.000 | 9,442.000 | 9,442.000 | 9,442.000 | -0.27% |
Oct 03, 2024 | 9,468.000 | 9,468.000 | 9,468.000 | 9,468.000 | 2.19% |
Oct 02, 2024 | 9,265.000 | 9,265.000 | 9,265.000 | 9,265.000 | -0.13% |
Oct 01, 2024 | 9,277.000 | 9,277.000 | 9,277.000 | 9,277.000 | 4.84% |
Sep 30, 2024 | 8,849.000 | 8,849.000 | 8,849.000 | 8,849.000 | 2.75% |
Sep 27, 2024 | 8,612.000 | 8,612.000 | 8,612.000 | 8,612.000 | -9.32% |
Oct 15, 2024 | 9,497.000 | 9,497.000 | 9,497.000 | 9,497.000 | -0.67% |
Oct 11, 2024 | 9,561.000 | 9,561.000 | 9,561.000 | 9,561.000 | 1.71% |
Oct 10, 2024 | 9,400.000 | 9,400.000 | 9,400.000 | 9,400.000 | -1.91% |
Oct 09, 2024 | 9,583.000 | 9,583.000 | 9,583.000 | 9,583.000 | 0.70% |
Oct 08, 2024 | 9,516.000 | 9,516.000 | 9,516.000 | 9,516.000 | -0.38% |
Oct 07, 2024 | 9,552.000 | 9,552.000 | 9,552.000 | 9,552.000 | 1.17% |
Oct 04, 2024 | 9,442.000 | 9,442.000 | 9,442.000 | 9,442.000 | -0.27% |
Oct 03, 2024 | 9,468.000 | 9,468.000 | 9,468.000 | 9,468.000 | 2.19% |
Oct 02, 2024 | 9,265.000 | 9,265.000 | 9,265.000 | 9,265.000 | -0.13% |
Oct 01, 2024 | 9,277.000 | 9,277.000 | 9,277.000 | 9,277.000 | 4.84% |
Sep 30, 2024 | 8,849.000 | 8,849.000 | 8,849.000 | 8,849.000 | 2.75% |
Sep 27, 2024 | 8,612.000 | 8,612.000 | 8,612.000 | 8,612.000 | 7.57% |
Sep 26, 2024 | 8,006.000 | 8,006.000 | 8,006.000 | 8,006.000 | 6.22% |
Sep 24, 2024 | 7,537.000 | 7,537.000 | 7,537.000 | 7,537.000 | 1.54% |
Sep 20, 2024 | 7,423.000 | 7,423.000 | 7,423.000 | 7,423.000 | 3.38% |
Sep 19, 2024 | 7,180.000 | 7,180.000 | 7,180.000 | 7,180.000 | 1.40% |
Sep 18, 2024 | 7,081.000 | 7,081.000 | 7,081.000 | 7,081.000 | 0.58% |
Sep 17, 2024 | 7,040.000 | 7,040.000 | 7,040.000 | 7,040.000 | -0.33% |
Highest: 9,583.000 | Lowest: 7,040.000 | Difference: 2,543.000 | Average: 8,943.700 | Change %: 34.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review