Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 222.490 | 222.490 | 222.490 | 222.490 | 0.32% |
Apr 30, 2024 | 221.780 | 221.780 | 221.780 | 221.780 | -0.58% |
Apr 29, 2024 | 223.080 | 223.080 | 223.080 | 223.080 | 0.06% |
Apr 26, 2024 | 222.940 | 222.940 | 222.940 | 222.940 | -0.12% |
Apr 25, 2024 | 223.210 | 223.210 | 223.210 | 223.210 | -1.21% |
Apr 24, 2024 | 225.950 | 225.950 | 225.950 | 225.950 | 1.05% |
Apr 23, 2024 | 223.600 | 223.600 | 223.600 | 223.600 | 1.39% |
Apr 22, 2024 | 220.540 | 220.540 | 220.540 | 220.540 | 0.32% |
Apr 19, 2024 | 219.840 | 219.840 | 219.840 | 219.840 | -0.70% |
Apr 18, 2024 | 221.400 | 221.400 | 221.400 | 221.400 | -0.15% |
Apr 17, 2024 | 221.730 | 221.730 | 221.730 | 221.730 | 0.10% |
Apr 16, 2024 | 221.500 | 221.500 | 221.500 | 221.500 | -1.12% |
Apr 15, 2024 | 224.010 | 224.010 | 224.010 | 224.010 | -0.39% |
Apr 12, 2024 | 224.880 | 224.880 | 224.880 | 224.880 | -0.17% |
Apr 11, 2024 | 225.260 | 225.260 | 225.260 | 225.260 | 0.12% |
Apr 10, 2024 | 224.990 | 224.990 | 224.990 | 224.990 | -0.70% |
Apr 09, 2024 | 226.580 | 226.580 | 226.580 | 226.580 | -0.21% |
Apr 08, 2024 | 227.060 | 227.060 | 227.060 | 227.060 | 0.36% |
Apr 05, 2024 | 226.250 | 226.250 | 226.250 | 226.250 | -0.21% |
Apr 04, 2024 | 226.720 | 226.720 | 226.720 | 226.720 | 0.62% |
Apr 03, 2024 | 225.320 | 225.320 | 225.320 | 225.320 | 1.19% |
Highest: 227.060 | Lowest: 219.840 | Difference: 7.220 | Average: 223.768 | Change %: -0.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review