
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 199.670 | 199.670 | 199.670 | 199.670 | -1.95% |
Mar 11, 2025 | 203.650 | 203.650 | 203.650 | 203.650 | -0.63% |
Mar 10, 2025 | 204.950 | 204.950 | 204.950 | 204.950 | -1.40% |
Mar 07, 2025 | 207.870 | 207.870 | 207.870 | 207.870 | 0.06% |
Mar 06, 2025 | 207.750 | 207.750 | 207.750 | 207.750 | -1.13% |
Mar 05, 2025 | 210.130 | 210.130 | 210.130 | 210.130 | -2.90% |
Mar 04, 2025 | 216.400 | 216.400 | 216.400 | 216.400 | 0.27% |
Mar 03, 2025 | 215.810 | 215.810 | 215.810 | 215.810 | -0.82% |
Feb 28, 2025 | 217.600 | 217.600 | 217.600 | 217.600 | -0.10% |
Feb 27, 2025 | 217.810 | 217.810 | 217.810 | 217.810 | 0.94% |
Feb 26, 2025 | 215.790 | 215.790 | 215.790 | 215.790 | -1.08% |
Feb 25, 2025 | 218.150 | 218.150 | 218.150 | 218.150 | -0.97% |
Feb 24, 2025 | 220.280 | 220.280 | 220.280 | 220.280 | 0.16% |
Feb 21, 2025 | 219.930 | 219.930 | 219.930 | 219.930 | -0.61% |
Feb 20, 2025 | 221.280 | 221.280 | 221.280 | 221.280 | 0.08% |
Feb 19, 2025 | 221.100 | 221.100 | 221.100 | 221.100 | 0.17% |
Feb 18, 2025 | 220.730 | 220.730 | 220.730 | 220.730 | 0.57% |
Feb 17, 2025 | 219.480 | 219.480 | 219.480 | 219.480 | -0.29% |
Feb 14, 2025 | 220.120 | 220.120 | 220.120 | 220.120 | 0.60% |
Feb 13, 2025 | 218.800 | 218.800 | 218.800 | 218.800 | -0.72% |
Highest: 221.280 | Lowest: 199.670 | Difference: 21.610 | Average: 214.865 | Change %: -9.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review